Tour v500
TXT
TEXTRON INC
$89.20 -0.26%
(8/7 19:16) ◀
|
Monday, August 10, 2026 (7:15pm)
January 2026
|
▶ (8/11 19:16)
◀ 8/10 19:15 ▶

Option Volume

Detail
ℹ
Current (08/10) 305
Calls: 223 (73%)
Puts: 82 (27%)
Prior (08/07) 300
Calls: 193 (64%)
Puts: 107 (36%)
Current vs Prior +1.67%
Calls: +15.54% (Calls)
Puts: -23.36% (Puts)
Prior 7-Day Total 3,917
Calls: 885 (23%)
Puts: 3,032 (77%)
Prior 7-Day Average 559
Calls: 126 (23%)
Puts: 433 (77%)
Current vs Prior 7-Day Avg -45.49%
Calls: +76.38%
Puts: -81.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $61.0K
Calls: $41.7K (68%)
Puts: $19.3K (32%)
Prior (08/07) $77.8K
Calls: $35.5K (46%)
Puts: $42.3K (54%)
Current vs Prior -21.59%
Calls: +17.48%
Puts: -54.34%
Prior 7-Day Total $5.08M
Calls: $205.7K (4%)
Puts: $4.88M (96%)
Prior 7-Day Average $726.4K
Calls: $29.4K (4%)
Puts: $697.0K (96%)
Current vs Prior 7-Day Avg -91.60%
Calls: +41.86%
Puts: -97.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.37
Prior (08/07) 0.55
Current vs Prior -33.67%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -79.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 3,345
Calls: 3,130 (94%)
Puts: 215 (6%)
Prior (08/07) 3,021
Calls: 459 (15%)
Puts: 2,562 (85%)
Current vs Prior +10.72%
Prior 7-Day Total 15,111
Calls: 7,811 (52%)
Puts: 7,300 (48%)
Prior 7-Day Average 2,158
Calls: 1,115 (48%)
Puts: 1,216 (52%)
Current vs Prior 7-Day Avg +54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.44% | 8.22%5.44% | 8.22%
Prior 5.39% | 8.44%5.39% | 8.44%
Current vs Prior +0.88% | -2.66%+0.88% | -2.66%
Prior 7-Day Avg 6.33% | 9.27%6.33% | 9.27%
Current vs 7-Day Avg -14.05% | -11.38%-14.05% | -11.38%
Prior 7-Day Eod 5.39% | 8.44%5.39% | 8.44%
Current vs 7-Day Eod +0.88% | -2.66%+0.88% | -2.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($41.7K). Extreme bullish P/C ratio of 0.37 - heavy call buying (223 calls vs 82 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (3,130 calls vs 215 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 182.002.20$2.109.5%320.3872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.405.60$5.0024.0%10.84--
$85.00Sep 185.506.60$6.0518.2%10.7314
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.753.30$3.0318.2%370.5114

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 296, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.901.50$1.2050.0%710.43141
$92.50Sep 181.401.95$1.6732.9%670.3660
$90.00Sep 182.503.20$2.8524.6%570.49159
$95.00Aug 210.050.20$0.13115.4%80.07592
$100.00Sep 180.150.50$0.33106.1%30.10222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.753.30$3.0318.2%370.5114
$87.50Sep 182.002.20$2.109.5%320.3872
$85.00Sep 181.201.50$1.3522.2%100.27--
$82.50Aug 210.000.35$0.18194.4%20.08129
$80.00Aug 210.000.25$0.13192.3%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.3%, max 18.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1830.2%25.4%18.9%4791
$85.00Aug 21Sep 1829.2%27.2%7.7%214
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 8.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.10$4.90$0.1049.00$95.10
$95.00$100.00Sep 18$0.69$4.31$0.696.25$95.69
$90.00$95.00Aug 21$1.07$3.93$1.073.67$91.07
$92.50$95.00Sep 18$0.65$1.85$0.652.85$93.15
$90.00$92.50Sep 18$1.18$1.32$1.181.12$91.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Sep 18$0.75$1.75$0.752.33$86.75
$90.00$87.50Sep 18$0.93$1.57$0.931.69$89.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$3.80$3.80$1.203.17$88.80
$85.00$90.00Sep 18$3.20$3.20$1.801.78$88.20
$90.00$92.50Sep 18$1.18$1.18$1.320.89$91.18
$92.50$95.00Sep 18$0.65$0.65$1.850.35$93.15
$90.00$95.00Aug 21$1.07$1.07$3.930.27$91.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Sep 18$0.93$0.93$1.570.59$89.07
$87.50$85.00Sep 18$0.75$0.75$1.750.43$86.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.3030.2%25.4%
$95.00Aug 21Sep 18$0.8924.8%25.1%
$85.00Aug 21Sep 18$1.0529.2%27.2%
$90.00Aug 21Sep 18$1.6525.4%26.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.59% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.85$3.03$5.88$84.12$95.886.59%
$85.00Sep 18$6.05$1.35$7.40$77.60$92.408.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.35% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$82.50Aug 21$0.13$0.18$0.31$82.19$95.31
$115.00$82.50Aug 21$0.33$0.18$0.51$81.99$115.51
$90.00$82.50Aug 21$1.20$0.18$1.38$81.12$91.38
$100.00$85.00Sep 18$0.33$1.35$1.68$83.32$101.68
$95.00$85.00Sep 18$1.02$1.35$2.37$82.63$97.37
$100.00$87.50Sep 18$0.33$2.10$2.43$85.07$102.43
$92.50$85.00Sep 18$1.67$1.35$3.02$81.98$95.52
$95.00$87.50Sep 18$1.02$2.10$3.12$84.38$98.12
$92.50$87.50Sep 18$1.67$2.10$3.77$83.73$96.27
$90.00$85.00Sep 18$2.85$1.35$4.20$80.80$94.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.39, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$1.93$0.573.39$85.57$91.93
88/9092/95Sep 18$1.58$0.921.72$88.42$94.08
85/8892/95Sep 18$1.40$1.101.27$86.10$93.90
88/9095/100Sep 18$1.62$3.380.48$88.38$96.62
85/8895/100Sep 18$1.44$3.560.40$86.06$96.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.10$4.9049.00
$90.00$95.00$100.00Aug 21$0.97$4.034.15
$90.00$92.50$95.00Sep 18$0.53$1.973.72
$85.00$90.00$95.00Aug 21$2.73$2.270.83
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.63, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$0.63$9.37
$100.00$105.001:2Aug 21-$0.03$4.97
$92.50$95.001:2Sep 18-$0.37$2.13
$90.00$92.501:2Sep 18-$0.49$2.01
$95.00$100.001:2Aug 21$0.07$4.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Aug 21-$0.08$2.42
$87.50$85.001:2Sep 18-$0.60$1.90
$90.00$87.501:2Sep 18-$1.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.80%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.500.490.9%2.80%3.70%57159
$92.50Sep 18$1.400.363.7%1.57%5.27%6760
$90.00Aug 21$0.900.430.9%1.01%1.91%71141
$95.00Sep 18$0.850.256.5%0.95%7.46%2309
$100.00Sep 18$0.150.1012.1%0.17%12.28%3222

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 505 vol/day, 116 traded recently)

TXT averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $4.30 on 07/29 (now $5.50/$6.60) — try a limit near $5.50. Also watch the $90.00 09-18 call last traded $2.11 on 08/06 (now $2.50/$3.20) — try a limit near $2.50; the $92.50 09-18 call last traded $1.70 on 08/07 (now $1.40/$1.95) — try a limit near $1.67. Most tradeable put: the $87.50 09-18 put last traded $3.00 on 08/04 (now $2.00/$2.20) — try a limit near $2.10.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.90$1.50$1.20$1.45 08/07$0.53–$8.30$1.20141
$90.00Sep 18$2.50$3.20$2.85$2.11 08/06$1.68–$9.20$2.50159
$90.00Nov 20$4.90$6.30$5.60$5.00 08/06$3.83–$11.25$5.00--
$90.00Dec 18$5.20$7.40$6.30$5.50 08/06$4.40–$11.90$5.50--
$87.50Aug 21$2.30$3.60$2.95$3.10 08/04$1.27–$10.30$2.95--
$87.50Sep 18$3.70$4.90$4.30$4.70 08/04$2.68–$11.05$4.30--
$87.50Nov 20$6.00$7.90$6.95$11.60 07/06$5.20–$12.75$6.95--
$87.50Dec 18$6.40$8.70$7.55$8.92 06/18$5.90–$13.55$7.55--
$87.50Mar 19$8.80$10.70$9.75$9.15 08/04$8.40–$15.40$9.15--
$92.50Aug 21$0.30$0.50$0.40$0.45 08/06$0.25–$6.30$0.40--
$92.50Sep 18$1.40$1.95$1.67$1.70 08/07$0.83–$7.45$1.6760
$92.50Nov 20$3.40$5.30$4.35$3.70 08/06$2.80–$9.65$3.70--
$92.50Dec 18$4.00$5.60$4.80$5.00 08/07$3.35–$10.30$4.80--
$85.00Aug 21$4.40$5.60$5.00$5.20 08/04$2.60–$12.55$5.00--
$85.00Sep 18$5.50$6.60$6.05$4.30 07/29$3.90–$13.00$5.5014
$85.00Nov 20$7.60$9.60$8.60$7.95 08/04$6.55–$14.85$7.95--
$85.00Dec 18$8.40$10.10$9.25$8.45 08/04$7.20–$15.50$8.45--
$85.00Mar 19$10.00$12.60$11.30$10.00 07/29$9.25–$17.40$10.00--
$95.00Aug 21$0.05$0.20$0.13$0.16 08/07$0.08–$4.35$0.13592
$95.00Sep 18$0.85$1.20$1.02$0.85 08/06$0.50–$5.70$0.85309
$95.00Nov 20$2.45$4.20$3.33$2.90 08/06$2.00–$8.25$2.90--
$95.00Dec 18$3.20$4.40$3.80$3.90 08/07$2.45–$8.65$3.80--
$82.50Aug 21$6.60$8.20$7.40$4.45 07/31$4.50–$14.75$6.60--
$82.50Sep 18$7.50$8.70$8.10$6.93 08/04$5.75–$15.40$7.50--
$82.50Dec 18$9.40$12.00$10.70$9.30 07/28$8.85–$17.45$9.40--
$97.50Aug 21$0.00$0.35$0.18$0.25 08/04$0.05–$3.20$0.18--
$97.50Sep 18$0.35$0.80$0.57$0.76 07/29$0.25–$4.40$0.57--
$97.50Nov 20$1.50$3.20$2.35$1.75 07/30$1.48–$6.75$1.75--
$97.50Dec 18$2.15$4.10$3.13$3.10 08/07$1.83–$7.65$3.10--
$97.50Mar 19$4.00$5.90$4.95$7.60 07/23$4.25–$9.90$4.95--
$80.00Aug 21$8.90$10.50$9.70$8.64 08/06$6.55–$17.25$8.90--
$80.00Sep 18$9.50$11.30$10.40$11.61 07/13$7.65–$17.70$10.40--
$80.00Nov 20$10.80$13.20$12.00$9.10 08/03$9.55–$18.90$10.80--
$100.00Aug 21$0.00$0.05$0.03$0.11 08/05$0.03–$1.88$0.03569
$100.00Sep 18$0.15$0.50$0.33$0.45 08/05$0.25–$3.25$0.33222
$100.00Nov 20$0.85$2.55$1.70$1.00 07/30$1.05–$5.80$1.00--
$100.00Dec 18$1.60$2.90$2.25$6.46 07/27$1.30–$6.20$2.25--
$100.00Mar 19$3.50$4.80$4.15$4.42 08/07$3.55–$8.85$4.15--
$77.50Dec 18$13.10$15.70$14.40$18.50 07/02$12.30–$21.30$14.40--
$75.00Aug 21$13.10$15.60$14.35$20.10 07/23$11.10–$21.75$14.35--
$75.00Dec 18$15.30$18.10$16.70$16.18 07/28$14.00–$23.55$16.18--
$75.00Mar 19$17.80$18.90$18.35$18.17 08/05$15.80–$24.95$18.17--
$105.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.80$0.031.1K
$105.00Sep 18$0.00$0.20$0.10$0.30 07/29$0.10–$1.70$0.10--
$105.00Nov 20$0.20$1.50$0.85$0.85 07/29$0.60–$3.70$0.85--
$105.00Dec 18$1.15$1.60$1.38$1.25 08/07$0.65–$4.50$1.25--
$70.00Dec 18$19.50$22.60$21.05$25.47 06/12$18.30–$28.15$21.05--
$70.00Mar 19$20.90$24.00$22.45$19.90 07/31$19.45–$28.95$20.90--
$110.00Aug 21$0.00$0.65$0.33$0.35 07/27$0.05–$0.53$0.33--
$110.00Sep 18$0.00$0.75$0.38$0.38 08/06$0.08–$0.80$0.38--
$110.00Nov 20$0.10$1.05$0.58$2.70 07/27$0.33–$2.17$0.58--
$110.00Dec 18$0.30$1.05$0.68$0.75 07/29$0.38–$2.88$0.68--
$110.00Mar 19$0.95$2.90$1.92$1.79 08/04$1.55–$4.85$1.79--
$65.00Dec 18$24.10$27.30$25.70$25.00 06/22$22.40–$32.90$25.00--
$115.00Aug 21$0.00$0.65$0.33$0.26 07/27$0.23–$0.73$0.26--
$115.00Sep 18$0.00$0.65$0.33$0.55 07/27$0.15–$0.60$0.33--
$115.00Nov 20$0.05$0.95$0.50$1.08 07/23$0.20–$1.25$0.50--
$115.00Dec 18$0.05$0.80$0.43$1.73 07/27$0.23–$1.58$0.43--
$115.00Mar 19$0.70$1.65$1.17$1.21 07/30$1.02–$3.05$1.17--
$120.00Sep 18$0.00$0.65$0.33$0.15 06/18$0.13–$0.53$0.154
$120.00Mar 19$0.30$1.40$0.85$1.35 07/23$0.73–$2.40$0.85--
$55.00Mar 19$34.50$37.20$35.85$36.00 08/05$32.80–$35.85$35.85--
$125.00Mar 19$0.25$1.30$0.78$0.90 07/23$0.57–$2.40$0.78--
$135.00Dec 18$0.00$0.75$0.38$0.25 07/24$0.10–$0.68$0.25--
$145.00Nov 20$0.00$0.70$0.35$0.05 06/23$0.28–$0.55$0.05--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.55$2.25$1.90$4.95 08/03$1.33–$4.95$1.90--
$90.00Sep 18$2.75$3.30$3.03$6.80 08/03$2.35–$5.75$3.0314
$90.00Nov 20$4.30$6.20$5.25$5.40 08/07$3.63–$7.45$5.25--
$90.00Dec 18$5.00$6.10$5.55$6.70 07/13$3.98–$7.85$5.55--
$87.50Aug 21$0.50$1.15$0.83$1.50 08/05$0.83–$3.30$0.83--
$87.50Sep 18$2.00$2.20$2.10$3.00 08/04$1.33–$4.30$2.1072
$87.50Nov 20$3.50$4.70$4.10$4.10 08/07$2.85–$5.90$4.10--
$87.50Dec 18$3.60$5.70$4.65$3.41 07/27$3.38–$6.60$3.60--
$92.50Aug 21$2.75$4.30$3.53$4.18 07/28$2.15–$7.10$3.53--
$92.50Sep 18$3.80$5.20$4.50$5.26 08/06$2.63–$7.70$4.50--
$92.50Nov 20$5.50$7.60$6.55$5.60 07/06$4.30–$8.95$5.60--
$92.50Dec 18$5.80$8.20$7.00$9.53 07/30$4.80–$9.55$7.00--
$85.00Aug 21$0.20$0.60$0.40$0.45 08/07$0.40–$2.05$0.40--
$85.00Sep 18$1.20$1.50$1.35$1.74 08/06$1.00–$3.38$1.35--
$85.00Nov 20$2.35$4.00$3.18$3.20 08/07$2.23–$4.90$3.18--
$85.00Dec 18$2.70$4.70$3.70$2.45 07/27$2.75–$5.40$2.70--
$95.00Aug 21$4.70$6.80$5.75$7.02 07/29$2.83–$9.45$5.75--
$95.00Sep 18$5.40$7.00$6.20$6.31 08/07$3.53–$9.70$6.20--
$95.00Nov 20$6.90$9.20$8.05$5.70 07/27$5.50–$10.75$6.90--
$82.50Aug 21$0.00$0.35$0.18$0.80 08/04$0.18–$1.38$0.18129
$82.50Sep 18$0.60$1.15$0.88$1.37 08/04$0.65–$2.33$0.88--
$82.50Nov 20$2.00$2.90$2.45$2.55 08/07$1.73–$3.75$2.45--
$82.50Dec 18$1.95$3.80$2.88$2.00 07/27$2.23–$4.35$2.00--
$97.50Aug 21$6.90$9.10$8.00$4.00 07/27$4.00–$11.95$6.90--
$97.50Nov 20$8.50$10.60$9.55$9.60 06/17$6.60–$12.80$9.55--
$80.00Aug 21$0.00$0.25$0.13$0.10 08/07$0.10–$0.88$0.10--
$80.00Sep 18$0.30$0.80$0.55$0.80 08/05$0.55–$1.48$0.55--
$80.00Nov 20$0.95$2.25$1.60$1.80 08/07$1.33–$2.78$1.60--
$80.00Dec 18$1.60$2.60$2.10$2.63 07/13$1.53–$3.50$2.10--
$100.00Aug 21$9.40$12.00$10.70$8.80 07/07$6.00–$14.40$9.40--
$100.00Sep 18$9.60$11.50$10.55$11.38 08/07$6.25–$14.35$10.55--
$77.50Aug 21$0.00$0.15$0.08$0.20 08/03$0.08–$0.58$0.08--
$77.50Sep 18$0.15$0.85$0.50$0.65 08/04$0.30–$0.98$0.50--
$75.00Aug 21$0.00$0.70$0.35$0.21 07/30$0.03–$0.58$0.21--
$75.00Sep 18$0.05$0.85$0.45$0.57 07/29$0.20–$0.65$0.45--
$75.00Nov 20$0.30$1.50$0.90$1.02 07/23$0.83–$1.68$0.90--
$75.00Dec 18$0.90$1.30$1.10$1.35 07/28$0.90–$2.13$1.10--
$70.00Aug 21$0.00$0.65$0.33$0.07 07/29$0.05–$0.53$0.07--
$70.00Sep 18$0.05$0.40$0.23$0.22 07/29$0.15–$0.60$0.22--
$70.00Nov 20$0.20$1.15$0.68$0.65 07/22$0.68–$1.02$0.65--
$70.00Dec 18$0.35$1.10$0.73$1.36 06/18$0.73–$1.45$0.73--
$70.00Mar 19$0.85$1.80$1.33$1.60 08/06$1.33–$2.13$1.33--
$110.00Nov 20$19.40$22.50$20.95$21.40 08/07$14.45–$24.55$20.95--
$65.00Aug 21$0.00$0.50$0.25$0.05 07/27$0.03–$0.63$0.05--
$65.00Sep 18$0.00$0.55$0.28$0.10 07/29$0.05–$0.53$0.10--
$65.00Nov 20$0.05$1.00$0.53$0.50 06/17$0.33–$0.95$0.50--
$65.00Dec 18$0.05$0.70$0.38$0.40 07/24$0.38–$0.95$0.38--
$65.00Mar 19$0.50$1.60$1.05$0.85 07/28$0.83–$1.65$0.85--
$115.00Nov 20$24.40$27.40$25.90$24.60 08/07$18.75–$29.65$24.60--
$60.00Dec 18$0.00$0.95$0.48$0.55 07/22$0.38–$0.70$0.48--
$60.00Mar 19$0.15$1.30$0.73$0.65 07/28$0.53–$1.48$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 82
Put/Call Ratio 0.37
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 107
Put/Call Ratio 0.55
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 885
Total Puts 3,032
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All