Tour v509
TXT
TEXTRON INC
$87.65 -1.52%
$87.77 (+0.14%)🌙
as of 08/17 07:11 PM
(8/14 19:10) ◀
|
Monday, August 17, 2026 (7:11pm)
January 2026
|
▶ (8/18 19:10)
◀ 8/17 19:11 ▶

Option Volume

Detail
ℹ
Current (08/17) 176
Calls: 96 (55%)
Puts: 80 (45%)
Prior (08/14) 78
Calls: 62 (79%)
Puts: 16 (21%)
Current vs Prior +125.64%
Calls: +54.84% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 3,062
Calls: 816 (27%)
Puts: 2,246 (73%)
Prior 7-Day Average 437
Calls: 116 (27%)
Puts: 320 (73%)
Current vs Prior 7-Day Avg -59.76%
Calls: -17.65%
Puts: -75.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $29.1K
Calls: $17.3K (60%)
Puts: $11.7K (40%)
Prior (08/14) $30.6K
Calls: $26.9K (88%)
Puts: $3.7K (12%)
Current vs Prior -5.00%
Calls: -35.49%
Puts: +213.76%
Prior 7-Day Total $4.94M
Calls: $173.9K (4%)
Puts: $4.77M (96%)
Prior 7-Day Average $706.3K
Calls: $24.8K (4%)
Puts: $681.5K (96%)
Current vs Prior 7-Day Avg -95.88%
Calls: -30.29%
Puts: -98.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.83
Prior (08/14) 0.26
Current vs Prior +222.92%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -37.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 5,880
Calls: 3,103 (53%)
Puts: 2,777 (47%)
Prior (08/14) 698
Calls: 669 (96%)
Puts: 29 (4%)
Current vs Prior +742.41%
Prior 7-Day Total 15,692
Calls: 9,512 (61%)
Puts: 6,180 (39%)
Prior 7-Day Average 2,241
Calls: 1,358 (57%)
Puts: 1,030 (43%)
Current vs Prior 7-Day Avg +162.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.51% | 6.57%3.51% | 6.57%
Prior 4.83% | 7.61%4.83% | 7.61%
Current vs Prior -27.27% | -13.61%-27.27% | -13.61%
Prior 7-Day Avg 5.21% | 8.05%5.21% | 8.05%
Current vs 7-Day Avg -32.59% | -18.33%-32.59% | -18.33%
Prior 7-Day Eod 4.83% | 7.61%4.83% | 7.61%
Current vs 7-Day Eod -27.27% | -13.61%-27.27% | -13.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 126% vs prior - elevated interest. P/C ratio rising 223% - increased hedging/bearish positioning. Rising open interest (up 742%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.009.50$8.2530.3%10.98--
$87.50Sep 182.302.95$2.6324.7%10.541.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 126, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.251.45$1.3514.8%230.36160
$95.00Sep 180.150.60$0.38118.4%100.13307
$90.00Aug 210.100.75$0.43151.2%90.24107
$95.00Aug 210.000.65$0.33197.0%40.12590
$92.50Sep 180.450.75$0.6050.0%40.2051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.951.15$1.0519.0%340.29--
$87.50Sep 181.652.45$2.0539.0%210.47104
$87.50Aug 210.550.80$0.6836.8%110.4434
$85.00Aug 210.050.40$0.23152.2%50.152.4K
$82.50Aug 210.000.15$0.08187.5%20.05125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 34.5%, max 53.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1833.4%21.8%53.0%32267
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1830.8%21.3%45.0%392.4K
$87.50Aug 21Sep 1822.4%21.2%5.4%32138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.36, avg 5.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.22$2.28$0.2220%10.36$92.72
$90.00$92.50Sep 18$0.75$1.75$0.7536%2.33$90.75
$87.50$90.00Sep 18$1.28$1.22$1.2854%0.95$88.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Aug 21$0.45$2.05$0.4544%4.56$87.05
$85.00$82.50Sep 18$0.48$2.02$0.4829%4.21$84.52
$85.00$82.50Aug 21$0.15$2.35$0.1515%15.67$84.85
$87.50$85.00Sep 18$1.00$1.50$1.0047%1.50$86.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.75$0.75$1.7564%0.43$90.75
$92.50$95.00Sep 18$0.22$0.22$2.2880%0.10$92.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$1.00$1.00$1.5053%0.67$86.50
$85.00$82.50Aug 21$0.15$0.15$2.3585%0.06$84.85
$85.00$82.50Sep 18$0.48$0.48$2.0271%0.24$84.52
$87.50$85.00Aug 21$0.45$0.45$2.0556%0.22$87.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.37, cheapest $1.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$1.3722.4%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.34% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Sep 18$2.63$2.05$4.68$82.82$92.185.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.47% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$82.50Aug 21$0.33$0.08$0.41$82.09$95.41
$95.00$85.00Aug 21$0.33$0.23$0.56$84.44$95.56
$90.00$82.50Aug 21$0.43$0.08$0.51$81.99$90.51
$90.00$85.00Aug 21$0.43$0.23$0.66$84.34$90.66
$95.00$82.50Sep 18$0.38$0.57$0.95$81.55$95.95
$92.50$82.50Sep 18$0.60$0.57$1.17$81.33$93.67
$90.00$87.50Aug 21$0.43$0.68$1.11$86.39$91.11
$95.00$87.50Aug 21$0.33$0.68$1.01$86.49$96.01
$95.00$85.00Sep 18$0.38$1.05$1.43$83.57$96.43
$92.50$85.00Sep 18$0.60$1.05$1.65$83.35$94.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8592/95Sep 18$0.70$1.8050%0.39$84.30$93.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.53$1.9733%3.72
$90.00$92.50$95.00Sep 18$0.53$1.9723%3.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Aug 21$0.30$2.2039%7.33
$82.50$85.00$87.50Sep 18$0.52$1.9830%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$0.07$2.43
$90.00$95.001:2Aug 21-$0.23$4.77
$92.50$95.001:2Sep 18-$0.16$2.34
$80.00$90.001:2Aug 21$7.39$2.61
$90.00$92.501:2Sep 18$0.15$2.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Sep 18-$0.05$2.45
$85.00$82.501:2Sep 18-$0.09$2.41
$87.50$85.001:2Aug 21$0.22$2.28
$85.00$82.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.43%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.250.362.7%1.43%4.11%23160
$92.50Sep 18$0.450.205.5%0.51%6.05%451
$95.00Sep 18$0.150.138.4%0.17%8.56%10307
$90.00Aug 21$0.100.242.7%0.11%2.80%9107

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 505 vol/day, 116 traded recently)

TXT averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $3.90 on 08/07 (now $2.55/$2.90) — try a limit near $2.72. Also watch the $90.00 09-18 call last traded $2.11 on 08/06 (now $1.25/$1.45) — try a limit near $1.35; the $92.50 11-20 call last traded $3.70 on 08/06 (now $2.65/$3.10) — try a limit near $2.88. Most tradeable put: the $87.50 11-20 put last traded $4.10 on 08/07 (now $3.90/$4.30) — try a limit near $4.10.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.75$1.25$1.00$3.10 08/04$1.00–$10.30$1.00--
$87.50Sep 18$2.30$2.95$2.63$4.70 08/04$2.63–$11.05$2.631.5K
$87.50Nov 20$5.00$6.60$5.80$11.60 07/06$5.20–$12.75$5.80--
$87.50Dec 18$5.50$7.30$6.40$8.92 06/18$5.90–$13.55$6.40--
$87.50Mar 19$7.20$9.00$8.10$9.15 08/04$8.10–$15.40$8.10--
$90.00Aug 21$0.10$0.75$0.43$1.45 08/07$0.43–$8.30$0.43107
$90.00Sep 18$1.25$1.45$1.35$2.11 08/06$1.35–$9.20$1.35160
$90.00Nov 20$3.70$4.70$4.20$5.00 08/06$3.83–$11.25$4.20--
$90.00Dec 18$4.30$5.20$4.75$5.50 08/06$4.40–$11.90$4.75--
$85.00Aug 21$2.55$4.10$3.33$5.20 08/04$2.60–$12.55$3.33--
$85.00Sep 18$3.10$5.50$4.30$4.30 07/29$3.90–$13.00$4.30--
$85.00Nov 20$6.40$8.10$7.25$7.95 08/04$6.55–$14.85$7.25--
$85.00Dec 18$6.90$8.70$7.80$8.45 08/04$7.20–$15.50$7.80--
$85.00Mar 19$9.20$11.30$10.25$10.00 07/29$9.25–$17.40$10.00--
$92.50Aug 21$0.00$0.20$0.10$0.45 08/06$0.10–$6.30$0.10--
$92.50Sep 18$0.45$0.75$0.60$1.70 08/07$0.60–$7.45$0.6051
$92.50Nov 20$2.65$3.10$2.88$3.70 08/06$2.80–$9.65$2.8829
$92.50Dec 18$3.00$3.80$3.40$5.00 08/07$3.35–$10.30$3.40--
$82.50Aug 21$4.70$6.80$5.75$4.45 07/31$4.50–$14.75$4.70--
$82.50Sep 18$5.80$7.40$6.60$6.93 08/04$5.75–$15.40$6.60--
$82.50Dec 18$8.50$10.80$9.65$9.30 07/28$8.85–$17.45$9.30--
$95.00Aug 21$0.00$0.65$0.33$0.16 08/07$0.08–$4.35$0.16590
$95.00Sep 18$0.15$0.60$0.38$0.85 08/06$0.38–$5.70$0.38307
$95.00Nov 20$1.90$2.80$2.35$2.90 08/06$2.00–$8.25$2.3542
$95.00Dec 18$2.55$2.90$2.72$3.90 08/07$2.45–$8.65$2.72313
$80.00Aug 21$7.00$9.50$8.25$8.64 08/06$6.55–$17.25$8.25--
$80.00Sep 18$7.90$9.80$8.85$11.61 07/13$7.65–$17.70$8.85--
$80.00Nov 20$9.90$11.70$10.80$9.10 08/03$9.55–$18.90$9.90--
$97.50Aug 21$0.00$0.05$0.03$0.25 08/04$0.03–$3.20$0.03--
$97.50Sep 18$0.00$0.30$0.15$0.76 07/29$0.15–$4.40$0.15--
$97.50Nov 20$1.00$1.75$1.38$1.75 07/30$1.38–$6.75$1.38--
$97.50Dec 18$1.50$2.25$1.88$3.10 08/07$1.83–$7.65$1.88--
$97.50Mar 19$3.30$5.50$4.40$7.60 07/23$4.25–$9.90$4.40--
$77.50Dec 18$11.50$14.40$12.95$18.50 07/02$12.30–$21.30$12.95--
$100.00Aug 21$0.00$0.40$0.20$0.11 08/05$0.03–$1.88$0.11--
$100.00Sep 18$0.00$0.30$0.15$0.45 08/05$0.13–$3.25$0.15--
$100.00Nov 20$0.85$1.30$1.08$1.00 07/30$1.05–$5.80$1.00--
$100.00Dec 18$1.35$1.70$1.53$6.46 07/27$1.30–$6.20$1.53--
$100.00Mar 19$2.55$4.70$3.63$4.42 08/07$3.55–$8.85$3.63--
$75.00Aug 21$12.20$13.50$12.85$20.10 07/23$11.10–$21.75$12.85--
$75.00Dec 18$14.40$16.40$15.40$16.18 07/28$14.00–$23.55$15.40--
$75.00Mar 19$16.10$18.50$17.30$18.17 08/05$15.80–$24.95$17.30--
$105.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.80$0.03--
$105.00Sep 18$0.00$0.10$0.05$0.30 07/29$0.05–$1.70$0.05--
$105.00Nov 20$0.25$0.85$0.55$0.85 07/29$0.55–$3.70$0.55--
$105.00Dec 18$0.65$1.15$0.90$1.25 08/07$0.65–$4.50$0.90--
$70.00Dec 18$18.10$21.10$19.60$25.47 06/12$18.30–$28.15$19.60--
$70.00Mar 19$19.80$22.40$21.10$19.90 07/31$19.45–$28.95$19.90--
$110.00Aug 21$0.00$0.05$0.03$0.35 07/27$0.03–$0.53$0.03--
$110.00Sep 18$0.00$0.65$0.33$0.38 08/06$0.08–$0.80$0.33--
$110.00Nov 20$0.05$0.40$0.23$2.70 07/27$0.23–$2.17$0.23--
$110.00Dec 18$0.20$0.75$0.48$0.75 07/29$0.38–$2.88$0.48--
$110.00Mar 19$1.15$2.10$1.63$1.79 08/04$1.45–$4.85$1.63--
$65.00Dec 18$22.60$26.00$24.30$25.00 06/22$22.40–$32.90$24.30--
$115.00Aug 21$0.00$0.65$0.33$0.26 07/27$0.23–$0.73$0.26--
$115.00Sep 18$0.00$0.65$0.33$0.55 07/27$0.18–$0.60$0.33--
$115.00Nov 20$0.00$0.40$0.20$1.08 07/23$0.15–$1.25$0.20--
$115.00Dec 18$0.05$0.50$0.28$1.73 07/27$0.23–$1.58$0.28--
$115.00Mar 19$0.20$1.65$0.93$1.21 07/30$0.80–$3.05$0.93--
$120.00Sep 18$0.00$0.55$0.28$0.15 06/18$0.13–$0.53$0.15--
$120.00Mar 19$0.05$1.15$0.60$1.35 07/23$0.60–$2.40$0.60--
$55.00Mar 19$33.10$36.40$34.75$36.00 08/05$32.80–$35.85$34.75--
$125.00Mar 19$0.15$0.90$0.53$0.90 07/23$0.53–$2.40$0.53--
$135.00Dec 18$0.00$0.70$0.35$0.25 07/24$0.10–$0.68$0.25--
$145.00Nov 20$0.00$0.65$0.33$0.05 06/23$0.28–$0.55$0.05--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.55$0.80$0.68$1.50 08/05$0.68–$3.30$0.6834
$87.50Sep 18$1.65$2.45$2.05$3.00 08/04$1.33–$4.30$2.05104
$87.50Nov 20$3.90$4.30$4.10$4.10 08/07$2.85–$5.90$4.1022
$87.50Dec 18$3.90$5.60$4.75$3.41 07/27$3.38–$6.60$3.90--
$90.00Aug 21$1.45$2.70$2.08$4.95 08/03$1.33–$4.95$2.08--
$90.00Sep 18$2.65$3.60$3.13$6.80 08/03$2.35–$5.75$3.13--
$90.00Nov 20$4.50$6.40$5.45$5.40 08/07$3.63–$7.45$5.40--
$90.00Dec 18$5.00$6.60$5.80$6.70 07/13$3.98–$7.85$5.80--
$85.00Aug 21$0.05$0.40$0.23$0.45 08/07$0.23–$1.90$0.232.4K
$85.00Sep 18$0.95$1.15$1.05$1.74 08/06$1.00–$3.38$1.05--
$85.00Nov 20$2.45$3.80$3.13$3.20 08/07$2.23–$4.90$3.13--
$85.00Dec 18$2.90$4.70$3.80$2.45 07/27$2.75–$5.40$2.90--
$92.50Aug 21$3.40$5.40$4.40$4.18 07/28$2.15–$7.10$4.18--
$92.50Sep 18$4.20$6.00$5.10$5.26 08/06$2.63–$7.70$5.10--
$92.50Nov 20$5.80$7.40$6.60$5.60 07/06$4.30–$8.95$5.80--
$92.50Dec 18$6.80$7.80$7.30$9.53 07/30$4.80–$9.55$7.30--
$82.50Aug 21$0.00$0.15$0.08$0.80 08/04$0.08–$1.10$0.08125
$82.50Sep 18$0.45$0.70$0.57$1.37 08/04$0.57–$2.33$0.5794
$82.50Nov 20$1.60$2.45$2.03$2.55 08/07$1.73–$3.75$2.03--
$82.50Dec 18$2.10$3.30$2.70$2.00 07/27$2.23–$4.35$2.10--
$95.00Aug 21$5.90$7.90$6.90$7.02 07/29$2.83–$9.45$6.90--
$95.00Sep 18$6.20$7.90$7.05$6.31 08/07$3.53–$9.70$6.31--
$95.00Nov 20$7.40$9.10$8.25$5.70 07/27$5.50–$10.75$7.40--
$80.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$0.68$0.03--
$80.00Sep 18$0.25$0.65$0.45$0.80 08/05$0.45–$1.48$0.45--
$80.00Nov 20$1.00$1.85$1.43$1.80 08/07$1.33–$2.78$1.43--
$80.00Dec 18$1.40$3.00$2.20$2.63 07/13$1.53–$3.50$2.20--
$97.50Aug 21$8.40$10.50$9.45$4.00 07/27$4.00–$11.95$8.40--
$97.50Nov 20$9.10$11.40$10.25$9.60 06/17$6.60–$12.80$9.60--
$77.50Aug 21$0.00$0.65$0.33$0.20 08/03$0.08–$0.53$0.20--
$77.50Sep 18$0.05$0.45$0.25$0.65 08/04$0.25–$0.80$0.25--
$100.00Aug 21$10.90$13.50$12.20$8.80 07/07$6.00–$14.40$10.90--
$100.00Sep 18$10.90$13.60$12.25$11.38 08/07$6.25–$14.35$11.38--
$75.00Aug 21$0.00$0.65$0.33$0.21 07/30$0.03–$0.57$0.21--
$75.00Sep 18$0.00$0.30$0.15$0.57 07/29$0.15–$0.63$0.15--
$75.00Nov 20$0.30$1.30$0.80$1.02 07/23$0.80–$1.68$0.80--
$75.00Dec 18$0.55$1.65$1.10$1.35 07/28$0.90–$2.13$1.10--
$70.00Aug 21$0.00$0.65$0.33$0.07 07/29$0.05–$0.55$0.07--
$70.00Sep 18$0.00$0.20$0.10$0.22 07/29$0.10–$0.60$0.10--
$70.00Nov 20$0.20$0.80$0.50$0.65 07/22$0.50–$0.90$0.50--
$70.00Dec 18$0.35$1.10$0.73$1.36 06/18$0.68–$1.45$0.73--
$70.00Mar 19$0.60$2.05$1.33$1.60 08/06$1.05–$2.13$1.33--
$110.00Nov 20$20.80$23.60$22.20$21.40 08/07$14.45–$24.55$21.40--
$65.00Aug 21$0.00$0.50$0.25$0.05 07/27$0.03–$0.63$0.05--
$65.00Sep 18$0.00$0.55$0.28$0.10 07/29$0.05–$0.53$0.10--
$65.00Nov 20$0.05$0.50$0.28$0.50 06/17$0.28–$0.95$0.28--
$65.00Dec 18$0.05$0.75$0.40$0.40 07/24$0.38–$0.95$0.40--
$65.00Mar 19$0.35$1.30$0.83$0.85 07/28$0.68–$1.65$0.83--
$115.00Nov 20$25.20$28.90$27.05$24.60 08/07$18.75–$29.65$25.20--
$60.00Dec 18$0.00$0.75$0.38$0.55 07/22$0.38–$0.75$0.38--
$60.00Mar 19$0.15$0.90$0.53$0.65 07/28$0.48–$1.48$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 80
Put/Call Ratio 0.83
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 16
Put/Call Ratio 0.26
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 816
Total Puts 2,246
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All