Tour v509
TXT
TEXTRON INC
$87.13 -0.59%
$88.00 (+1.00%)🌙
as of 08/18 07:10 PM
(8/17 19:11) ◀
|
Tuesday, August 18, 2026 (7:10pm)
January 2026
|
▶ (8/19 19:09)
◀ 8/18 19:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 47
Calls: 36 (77%)
Puts: 11 (23%)
Prior (08/17) 176
Calls: 96 (55%)
Puts: 80 (45%)
Current vs Prior -73.30%
Calls: -62.50% (Calls)
Puts: -86.25% (Puts)
Prior 7-Day Total 1,138
Calls: 772 (68%)
Puts: 366 (32%)
Prior 7-Day Average 162
Calls: 110 (68%)
Puts: 52 (32%)
Current vs Prior 7-Day Avg -71.09%
Calls: -67.36%
Puts: -78.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $7.5K
Calls: $4.2K (56%)
Puts: $3.3K (44%)
Prior (08/17) $29.1K
Calls: $17.3K (60%)
Puts: $11.7K (40%)
Current vs Prior -74.29%
Calls: -75.66%
Puts: -72.27%
Prior 7-Day Total $235.0K
Calls: $147.8K (63%)
Puts: $87.2K (37%)
Prior 7-Day Average $33.6K
Calls: $21.1K (63%)
Puts: $12.5K (37%)
Current vs Prior 7-Day Avg -77.74%
Calls: -80.03%
Puts: -73.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.31
Prior (08/17) 0.83
Current vs Prior -63.33%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -58.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 4,756
Calls: 4,443 (93%)
Puts: 313 (7%)
Prior (08/17) 5,880
Calls: 3,103 (53%)
Puts: 2,777 (47%)
Current vs Prior -19.12%
Prior 7-Day Total 20,882
Calls: 11,936 (57%)
Puts: 8,946 (43%)
Prior 7-Day Average 2,983
Calls: 1,705 (53%)
Puts: 1,491 (47%)
Current vs Prior 7-Day Avg +59.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.75% | 7.20%3.75% | 7.20%
Prior 3.51% | 6.57%3.51% | 6.57%
Current vs Prior +6.80% | +9.50%+6.80% | +9.50%
Prior 7-Day Avg 4.90% | 7.75%4.90% | 7.75%
Current vs 7-Day Avg -23.44% | -7.09%-23.44% | -7.09%
Prior 7-Day Eod 3.51% | 6.57%3.51% | 6.57%
Current vs 7-Day Eod +6.80% | +9.50%+6.80% | +9.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (36 calls vs 11 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.604.60$4.1024.4%10.6714
$87.50Sep 182.052.65$2.3525.5%60.511.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 184.806.00$5.4022.2%40.81--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 39, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 182.052.65$2.3525.5%60.511.5K
$92.50Sep 180.450.85$0.6561.5%60.2147
$97.50Sep 180.000.35$0.18194.4%60.0793
$90.00Sep 180.651.45$1.0576.2%30.32173
$95.00Sep 180.050.50$0.28160.7%20.10311
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 184.806.00$5.4022.2%40.81--
$85.00Sep 181.051.90$1.4857.4%30.34219
$87.50Sep 181.802.55$2.1734.6%20.50--
$82.50Sep 180.500.80$0.6546.2%10.1994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.55, avg 15.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.40$2.10$0.4032%5.25$90.40
$95.00$97.50Sep 18$0.10$2.40$0.1010%24.00$95.10
$97.50$105.00Sep 18$0.13$7.37$0.137%56.69$97.63
$90.00$95.00Aug 21$0.12$4.88$0.1214%40.67$90.12
$92.50$95.00Sep 18$0.37$2.13$0.3721%5.76$92.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$87.50Sep 18$3.23$1.77$3.2381%0.55$89.27
$87.50$85.00Sep 18$0.69$1.81$0.6950%2.62$86.81
$85.00$82.50Sep 18$0.83$1.67$0.8334%2.01$84.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.08, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$1.30$1.30$1.2049%1.08$88.80
$92.50$95.00Sep 18$0.37$0.37$2.1379%0.17$92.87
$90.00$95.00Aug 21$0.12$0.12$4.8886%0.02$90.12
$97.50$105.00Sep 18$0.13$0.13$7.3793%0.02$97.63
$95.00$97.50Sep 18$0.10$0.10$2.4090%0.04$95.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.83$0.83$1.6766%0.50$84.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.19% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Sep 18$2.35$2.17$4.52$82.98$92.025.19%
$85.00Sep 18$4.10$1.48$5.58$79.42$90.586.40%
$92.50Sep 18$0.65$5.40$6.05$86.45$98.556.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.95% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$82.50Sep 18$0.18$0.65$0.83$81.67$98.33
$95.00$82.50Sep 18$0.28$0.65$0.93$81.57$95.93
$92.50$82.50Sep 18$0.65$0.65$1.30$81.20$93.80
$90.00$82.50Sep 18$1.05$0.65$1.70$80.80$91.70
$97.50$85.00Sep 18$0.18$1.48$1.66$83.34$99.16
$95.00$85.00Sep 18$0.28$1.48$1.76$83.24$96.76
$92.50$85.00Sep 18$0.65$1.48$2.13$82.87$94.63
$90.00$85.00Sep 18$1.05$1.48$2.53$82.47$92.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8592/95Sep 18$1.20$1.3046%0.92$83.80$93.70
82/8595/98Sep 18$0.93$1.5756%0.59$84.07$95.93
82/8590/92Sep 18$1.23$1.2734%0.97$83.77$91.23
82/8598/105Sep 18$0.96$6.5459%0.15$84.04$98.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.45$2.0534%4.56
$92.50$95.00$97.50Sep 18$0.27$2.2314%8.26
$87.50$90.00$92.50Sep 18$0.90$1.6030%1.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.60, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Sep 18-$0.60$1.90
$90.00$92.501:2Sep 18-$0.25$2.25
$95.00$97.501:2Sep 18-$0.08$2.42
$97.50$105.001:2Aug 21-$0.03$7.47
$95.00$97.501:2Aug 21-$0.03$2.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Sep 18-$0.79$1.71
$92.50$87.501:2Sep 18$1.06$3.94
$85.00$82.501:2Sep 18$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.35%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$2.050.510.4%2.35%2.78%61.5K
$92.50Sep 18$0.450.216.2%0.52%6.68%647
$90.00Sep 18$0.650.323.3%0.75%4.04%3173
$90.00Aug 21$0.100.143.3%0.11%3.41%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 505 vol/day, 116 traded recently)

TXT averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $4.30 on 07/29 (now $3.60/$4.60) — try a limit near $4.10. Also watch the $87.50 09-18 call last traded $4.70 on 08/04 (now $2.05/$2.65) — try a limit near $2.35; the $92.50 11-20 call last traded $3.70 on 08/06 (now $2.05/$2.95) — try a limit near $2.50. Most tradeable put: the $82.50 09-18 put last traded $1.37 on 08/04 (now $0.50/$0.80) — try a limit near $0.65.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.20$1.50$0.85$3.10 08/04$0.85–$10.30$0.85--
$87.50Sep 18$2.05$2.65$2.35$4.70 08/04$2.35–$11.05$2.351.5K
$87.50Nov 20$4.20$6.30$5.25$11.60 07/06$5.20–$12.75$5.25--
$87.50Dec 18$4.70$6.90$5.80$8.92 06/18$5.80–$13.55$5.80--
$87.50Mar 19$7.00$8.90$7.95$9.15 08/04$7.95–$15.40$7.95--
$85.00Aug 21$1.45$3.40$2.42$5.20 08/04$2.42–$12.55$2.42--
$85.00Sep 18$3.60$4.60$4.10$4.30 07/29$3.90–$13.00$4.1014
$85.00Nov 20$5.50$7.80$6.65$7.95 08/04$6.55–$14.85$6.65--
$85.00Dec 18$6.00$8.40$7.20$8.45 08/04$7.20–$15.50$7.20--
$85.00Mar 19$8.50$10.90$9.70$10.00 07/29$9.25–$17.40$9.70--
$90.00Aug 21$0.10$0.20$0.15$1.45 08/07$0.15–$8.30$0.15--
$90.00Sep 18$0.65$1.45$1.05$2.11 08/06$1.05–$9.20$1.05173
$90.00Nov 20$3.30$4.00$3.65$5.00 08/06$3.65–$11.25$3.65--
$90.00Dec 18$3.50$5.10$4.30$5.50 08/06$4.30–$11.90$4.30--
$82.50Aug 21$4.00$6.20$5.10$4.45 07/31$4.50–$14.75$4.45--
$82.50Sep 18$5.10$7.00$6.05$6.93 08/04$5.75–$15.40$6.05--
$82.50Dec 18$7.50$10.40$8.95$9.30 07/28$8.85–$17.45$8.95--
$92.50Aug 21$0.00$0.10$0.05$0.45 08/06$0.05–$6.30$0.05--
$92.50Sep 18$0.45$0.85$0.65$1.70 08/07$0.60–$7.45$0.6547
$92.50Nov 20$2.05$2.95$2.50$3.70 08/06$2.50–$9.65$2.5030
$92.50Dec 18$3.10$3.50$3.30$5.00 08/07$3.30–$10.30$3.30--
$80.00Aug 21$6.80$9.20$8.00$8.64 08/06$6.55–$17.25$8.00--
$80.00Sep 18$7.10$9.50$8.30$11.61 07/13$7.65–$17.70$8.30--
$80.00Nov 20$8.60$11.20$9.90$9.10 08/03$9.55–$18.90$9.10--
$95.00Aug 21$0.00$0.05$0.03$0.16 08/07$0.03–$4.35$0.03--
$95.00Sep 18$0.05$0.50$0.28$0.85 08/06$0.28–$5.70$0.28311
$95.00Nov 20$1.15$2.60$1.88$2.90 08/06$1.88–$8.25$1.88--
$95.00Dec 18$2.10$2.85$2.48$3.90 08/07$2.45–$8.65$2.48--
$77.50Dec 18$11.00$14.20$12.60$18.50 07/02$12.30–$21.30$12.60--
$97.50Aug 21$0.00$0.05$0.03$0.25 08/04$0.03–$3.20$0.03501
$97.50Sep 18$0.00$0.35$0.18$0.76 07/29$0.15–$4.40$0.1893
$97.50Nov 20$1.00$1.70$1.35$1.75 07/30$1.35–$6.75$1.35--
$97.50Dec 18$1.55$2.10$1.83$3.10 08/07$1.83–$7.65$1.83--
$97.50Mar 19$2.95$5.20$4.08$7.60 07/23$4.08–$9.90$4.08--
$75.00Aug 21$11.70$13.60$12.65$20.10 07/23$11.10–$21.75$12.65--
$75.00Dec 18$13.00$16.30$14.65$16.18 07/28$14.00–$23.55$14.65--
$75.00Mar 19$14.90$18.10$16.50$18.17 08/05$15.80–$24.95$16.50--
$100.00Aug 21$0.00$0.40$0.20$0.11 08/05$0.03–$1.88$0.11--
$100.00Sep 18$0.00$0.20$0.10$0.45 08/05$0.10–$3.25$0.10--
$100.00Nov 20$0.55$1.15$0.85$1.00 07/30$0.85–$5.80$0.85--
$100.00Dec 18$0.95$1.60$1.27$6.46 07/27$1.27–$6.20$1.27194
$100.00Mar 19$2.05$3.60$2.83$4.42 08/07$2.83–$8.85$2.83--
$70.00Dec 18$17.30$20.70$19.00$25.47 06/12$18.30–$28.15$19.00--
$70.00Mar 19$18.80$22.20$20.50$19.90 07/31$19.45–$28.95$19.90--
$105.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.80$0.031.1K
$105.00Sep 18$0.00$0.10$0.05$0.30 07/29$0.05–$1.70$0.05515
$105.00Nov 20$0.05$0.95$0.50$0.85 07/29$0.50–$3.70$0.50--
$105.00Dec 18$0.55$1.15$0.85$1.25 08/07$0.65–$4.50$0.85--
$65.00Dec 18$21.80$25.50$23.65$25.00 06/22$22.40–$32.90$23.65--
$110.00Aug 21$0.00$0.05$0.03$0.35 07/27$0.03–$0.53$0.03--
$110.00Sep 18$0.00$0.60$0.30$0.38 08/06$0.08–$0.80$0.30--
$110.00Nov 20$0.00$0.55$0.28$2.70 07/27$0.23–$2.17$0.28--
$110.00Dec 18$0.05$0.60$0.33$0.75 07/29$0.33–$2.88$0.33--
$110.00Mar 19$1.00$1.95$1.48$1.79 08/04$1.45–$4.85$1.48--
$115.00Aug 21$0.00$0.60$0.30$0.26 07/27$0.23–$0.73$0.26--
$115.00Sep 18$0.00$0.60$0.30$0.55 07/27$0.20–$0.60$0.30--
$115.00Nov 20$0.00$0.40$0.20$1.08 07/23$0.15–$1.25$0.20--
$115.00Dec 18$0.00$0.45$0.23$1.73 07/27$0.23–$1.58$0.23--
$115.00Mar 19$0.05$1.45$0.75$1.21 07/30$0.75–$3.05$0.75--
$55.00Mar 19$32.00$35.50$33.75$36.00 08/05$32.80–$35.85$33.75--
$120.00Sep 18$0.00$0.55$0.28$0.15 06/18$0.13–$0.53$0.15--
$120.00Mar 19$0.05$1.05$0.55$1.35 07/23$0.55–$2.40$0.55--
$125.00Mar 19$0.05$0.90$0.48$0.90 07/23$0.48–$2.40$0.48--
$135.00Dec 18$0.00$0.65$0.33$0.25 07/24$0.10–$0.68$0.25--
$145.00Nov 20$0.00$0.60$0.30$0.05 06/23$0.28–$0.55$0.05--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.60$1.10$0.85$1.50 08/05$0.68–$3.30$0.85--
$87.50Sep 18$1.80$2.55$2.17$3.00 08/04$1.33–$4.30$2.17--
$87.50Nov 20$3.50$4.80$4.15$4.10 08/07$2.85–$5.90$4.10--
$87.50Dec 18$3.80$5.70$4.75$3.41 07/27$3.38–$6.60$3.80--
$85.00Aug 21$0.00$0.55$0.28$0.45 08/07$0.23–$1.90$0.28--
$85.00Sep 18$1.05$1.90$1.48$1.74 08/06$1.00–$3.38$1.48219
$85.00Nov 20$2.45$3.70$3.08$3.20 08/07$2.23–$4.90$3.08--
$85.00Dec 18$2.80$4.60$3.70$2.45 07/27$2.75–$5.40$2.80--
$90.00Aug 21$2.25$3.40$2.83$4.95 08/03$1.33–$4.95$2.83--
$90.00Sep 18$2.80$4.00$3.40$6.80 08/03$2.35–$5.75$3.40--
$90.00Nov 20$5.00$6.00$5.50$5.40 08/07$3.63–$7.45$5.40--
$90.00Dec 18$5.00$6.50$5.75$6.70 07/13$3.98–$7.85$5.75--
$82.50Aug 21$0.00$0.20$0.10$0.80 08/04$0.08–$1.10$0.10--
$82.50Sep 18$0.50$0.80$0.65$1.37 08/04$0.57–$2.33$0.6594
$82.50Nov 20$2.05$2.50$2.28$2.55 08/07$1.73–$3.75$2.28--
$82.50Dec 18$1.95$3.70$2.83$2.00 07/27$2.23–$4.35$2.00--
$92.50Aug 21$3.90$5.90$4.90$4.18 07/28$2.15–$7.10$4.18--
$92.50Sep 18$4.80$6.00$5.40$5.26 08/06$2.63–$7.70$5.26--
$92.50Nov 20$6.00$7.90$6.95$5.60 07/06$4.30–$8.95$6.00--
$92.50Dec 18$6.20$8.00$7.10$9.53 07/30$4.80–$9.55$7.10--
$80.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$0.65$0.03--
$80.00Sep 18$0.25$0.65$0.45$0.80 08/05$0.45–$1.48$0.45--
$80.00Nov 20$1.15$1.95$1.55$1.80 08/07$1.33–$2.78$1.55--
$80.00Dec 18$1.30$2.90$2.10$2.63 07/13$1.53–$3.50$2.10--
$95.00Aug 21$6.40$8.40$7.40$7.02 07/29$2.83–$9.45$7.02--
$95.00Sep 18$6.90$8.10$7.50$6.31 08/07$3.53–$9.70$6.90--
$95.00Nov 20$7.40$9.50$8.45$5.70 07/27$5.50–$10.75$7.40--
$77.50Aug 21$0.00$0.60$0.30$0.20 08/03$0.08–$0.53$0.20--
$77.50Sep 18$0.00$0.45$0.23$0.65 08/04$0.23–$0.80$0.23--
$97.50Aug 21$8.90$11.00$9.95$4.00 07/27$4.00–$11.95$8.90--
$97.50Nov 20$9.20$12.10$10.65$9.60 06/17$6.60–$12.80$9.60--
$75.00Aug 21$0.00$0.60$0.30$0.21 07/30$0.03–$0.57$0.21--
$75.00Sep 18$0.00$0.45$0.23$0.57 07/29$0.15–$0.63$0.23--
$75.00Nov 20$0.25$1.35$0.80$1.02 07/23$0.80–$1.68$0.80--
$75.00Dec 18$0.50$1.75$1.13$1.35 07/28$0.90–$2.13$1.13--
$100.00Aug 21$11.40$13.40$12.40$8.80 07/07$6.00–$14.40$11.40--
$100.00Sep 18$11.30$13.70$12.50$11.38 08/07$6.25–$14.35$11.38--
$70.00Aug 21$0.00$0.60$0.30$0.07 07/29$0.05–$0.55$0.07--
$70.00Sep 18$0.00$0.25$0.13$0.22 07/29$0.10–$0.60$0.13--
$70.00Nov 20$0.05$0.95$0.50$0.65 07/22$0.50–$0.90$0.50--
$70.00Dec 18$0.05$1.15$0.60$1.36 06/18$0.60–$1.45$0.60--
$70.00Mar 19$0.55$1.95$1.25$1.60 08/06$1.05–$2.13$1.25--
$65.00Aug 21$0.00$0.50$0.25$0.05 07/27$0.03–$0.63$0.05--
$65.00Sep 18$0.00$0.55$0.28$0.10 07/29$0.05–$0.53$0.10--
$65.00Nov 20$0.00$0.45$0.23$0.50 06/17$0.23–$0.95$0.23--
$65.00Dec 18$0.05$0.80$0.43$0.40 07/24$0.38–$0.95$0.40--
$65.00Mar 19$0.05$1.35$0.70$0.85 07/28$0.68–$1.65$0.70--
$110.00Nov 20$21.30$24.20$22.75$21.40 08/07$14.45–$24.55$21.40--
$60.00Dec 18$0.00$0.75$0.38$0.55 07/22$0.38–$0.75$0.38--
$60.00Mar 19$0.05$0.85$0.45$0.65 07/28$0.45–$1.48$0.45--
$115.00Nov 20$26.30$29.20$27.75$24.60 08/07$18.75–$29.65$26.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 11
Put/Call Ratio 0.31
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 80
Put/Call Ratio 0.83
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 772
Total Puts 366
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All