Tour v526
TXT
TEXTRON INC
$86.29 -0.96%
$85.37 (-1.07%)🌙
as of 08/19 07:09 PM
(8/18 19:10) ◀
|
Wednesday, August 19, 2026 (7:09pm)
January 2026
|
▶ (8/20 19:12)
◀ 8/19 19:09 ▶

Option Volume

Detail
ℹ
Current (08/19) 281
Calls: 249 (89%)
Puts: 32 (11%)
Prior (08/18) 47
Calls: 36 (77%)
Puts: 11 (23%)
Current vs Prior +497.87%
Calls: +591.67% (Calls)
Puts: +190.91% (Puts)
Prior 7-Day Total 885
Calls: 615 (69%)
Puts: 270 (31%)
Prior 7-Day Average 126
Calls: 87 (69%)
Puts: 38 (31%)
Current vs Prior 7-Day Avg +122.26%
Calls: +183.41%
Puts: -17.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $153.7K
Calls: $148.2K (96%)
Puts: $5.5K (4%)
Prior (08/18) $7.5K
Calls: $4.2K (56%)
Puts: $3.3K (44%)
Current vs Prior +1956.01%
Calls: +3415.11%
Puts: +67.86%
Prior 7-Day Total $164.7K
Calls: $116.5K (71%)
Puts: $48.1K (29%)
Prior 7-Day Average $23.5K
Calls: $16.6K (71%)
Puts: $6.9K (29%)
Current vs Prior 7-Day Avg +553.30%
Calls: +790.42%
Puts: -20.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.13
Prior (08/18) 0.31
Current vs Prior -57.94%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -81.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,515
Calls: 2,081 (83%)
Puts: 434 (17%)
Prior (08/18) 4,756
Calls: 4,443 (93%)
Puts: 313 (7%)
Current vs Prior -47.12%
Prior 7-Day Total 22,617
Calls: 15,920 (70%)
Puts: 6,697 (30%)
Prior 7-Day Average 3,231
Calls: 2,274 (67%)
Puts: 1,116 (33%)
Current vs Prior 7-Day Avg -22.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.71% | 6.99%3.71% | 6.99%
Prior 3.75% | 7.20%3.75% | 7.20%
Current vs Prior -1.19% | -2.89%-1.19% | -2.89%
Prior 7-Day Avg 4.67% | 7.57%4.67% | 7.57%
Current vs 7-Day Avg -20.56% | -7.65%-20.56% | -7.65%
Prior 7-Day Eod 3.75% | 7.20%3.75% | 7.20%
Current vs 7-Day Eod -1.19% | -2.89%-1.19% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($148.2K) vs puts ($5.5K). Massive premium surge with dollar volume up 1956% vs prior. Dollar volume significantly above 7-day average (553% higher). Unusually high activity with volume up 498% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1811.0013.70$12.3521.9%270.951
$80.00Aug 215.707.70$6.7029.9%410.9554
$75.00Aug 2111.0012.50$11.7512.8%270.9327
$77.50Sep 189.0010.50$9.7515.4%400.93--
$85.00Aug 211.152.55$1.8575.7%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 214.606.60$5.6035.7%10.93--
$90.00Aug 213.004.10$3.5531.0%10.91--
$87.50Aug 210.801.90$1.3581.5%10.71--
$87.50Sep 182.203.10$2.6534.0%20.57120

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 240, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.651.05$0.8547.1%520.27--
$80.00Aug 215.707.70$6.7029.9%410.9554
$77.50Sep 189.0010.50$9.7515.4%400.93--
$75.00Aug 2111.0012.50$11.7512.8%270.9327
$75.00Sep 1811.0013.70$12.3521.9%270.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.050.40$0.23152.2%70.07--
$85.00Sep 181.001.70$1.3551.9%50.38219
$87.50Sep 182.203.10$2.6534.0%20.57120
$80.00Aug 210.000.20$0.10200.0%10.06--
$85.00Aug 210.000.90$0.45200.0%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 63.7%, max 103.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1833.2%23.0%44.0%91.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1840.4%19.9%103.0%6219
$87.50Aug 21Sep 1833.2%23.0%44.0%3120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 8.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Aug 21$0.25$2.25$0.2531%9.00$87.75
$90.00$92.50Sep 18$0.40$2.10$0.4026%5.25$90.40
$92.50$95.00Sep 18$0.22$2.28$0.2216%10.36$92.72
$90.00$95.00Aug 21$0.12$4.88$0.1211%40.67$90.12
$85.00$87.50Aug 21$1.45$1.05$1.4572%0.72$86.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Aug 21$0.90$1.60$0.9071%1.78$86.60
$85.00$82.50Sep 18$0.60$1.90$0.6038%3.17$84.40
$85.00$80.00Aug 21$0.35$4.65$0.3528%13.29$84.65
$82.50$77.50Sep 18$0.52$4.48$0.5223%8.62$81.98
$87.50$85.00Sep 18$1.30$1.20$1.3057%0.92$86.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$0.90$0.90$1.6057%0.56$88.40
$90.00$95.00Aug 21$0.12$0.12$4.8889%0.02$90.12
$92.50$95.00Sep 18$0.22$0.22$2.2884%0.10$92.72
$90.00$92.50Sep 18$0.40$0.40$2.1074%0.19$90.40
$87.50$90.00Aug 21$0.25$0.25$2.2569%0.11$87.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$77.50Sep 18$0.52$0.52$4.4877%0.12$81.98
$85.00$80.00Aug 21$0.35$0.35$4.6572%0.08$84.65
$85.00$82.50Sep 18$0.60$0.60$1.9062%0.32$84.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$1.3533.2%23.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.03% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$0.40$1.35$1.75$85.75$89.252.03%
$85.00Aug 21$1.85$0.45$2.30$82.70$87.302.67%
$90.00Aug 21$0.15$3.55$3.70$86.30$93.704.29%
$87.50Sep 18$1.75$2.65$4.40$83.10$91.905.10%
$80.00Aug 21$6.70$0.10$6.80$73.20$86.807.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.29% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 21$0.15$0.10$0.25$79.75$90.25
$100.00$80.00Aug 21$0.20$0.10$0.30$79.70$100.30
$100.00$77.50Sep 18$0.18$0.23$0.41$77.09$100.41
$95.00$77.50Sep 18$0.23$0.23$0.46$77.04$95.46
$87.50$80.00Aug 21$0.40$0.10$0.50$79.50$88.00
$90.00$85.00Aug 21$0.15$0.45$0.60$84.40$90.60
$92.50$77.50Sep 18$0.45$0.23$0.68$76.82$93.18
$100.00$85.00Aug 21$0.20$0.45$0.65$84.35$100.65
$87.50$85.00Aug 21$0.40$0.45$0.85$84.15$88.35
$100.00$82.50Sep 18$0.18$0.75$0.93$81.57$100.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.17, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8292/95Sep 18$0.74$4.2662%0.17$81.76$93.24
80/8590/95Aug 21$0.47$4.5361%0.10$84.53$90.47
78/8290/92Sep 18$0.92$4.0851%0.23$81.58$90.92
80/8588/90Aug 21$0.60$4.4041%0.14$84.40$88.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Aug 21$0.20$4.8021%24.00
$90.00$92.50$95.00Sep 18$0.18$2.3218%12.89
$85.00$87.50$90.00Aug 21$1.20$1.3061%1.08
$87.50$90.00$92.50Sep 18$0.50$2.0028%4.00
$90.00$95.00$100.00Aug 21$0.29$4.715%16.24
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Aug 21$1.30$1.2063%0.92
$82.50$85.00$87.50Sep 18$0.70$1.8034%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.65, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.65$3.35
$90.00$92.501:2Sep 18-$0.05$2.45
$92.50$95.001:2Sep 18-$0.01$2.49
$95.00$100.001:2Sep 18-$0.13$4.87
$95.00$100.001:2Aug 21-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Sep 18-$0.05$2.45
$92.50$90.001:2Aug 21-$1.50$1.00
$85.00$82.501:2Sep 18-$0.15$2.35
$90.00$87.501:2Aug 21$0.85$1.65
$87.50$85.001:2Aug 21$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.80%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$1.550.431.4%1.80%3.20%81.5K
$90.00Sep 18$0.650.274.3%0.75%5.05%52--
$92.50Sep 18$0.250.167.2%0.29%7.49%247

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 505 vol/day, 116 traded recently)

TXT averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 03-19 call last traded $36.00 on 08/05 (now $32.30/$34.80) — try a limit near $33.55. Also watch the $75.00 08-21 call last traded $20.10 on 07/23 (now $11.00/$12.50) — try a limit near $11.75; the $87.50 09-18 call last traded $4.70 on 08/04 (now $1.55/$1.95) — try a limit near $1.75. Most tradeable put: the $82.50 09-18 put last traded $1.37 on 08/04 (now $0.65/$0.85) — try a limit near $0.75.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.00$0.80$0.40$3.10 08/04$0.40–$10.30$0.40--
$87.50Sep 18$1.55$1.95$1.75$4.70 08/04$1.75–$11.05$1.751.5K
$87.50Nov 20$4.00$5.60$4.80$11.60 07/06$4.80–$12.75$4.80--
$87.50Dec 18$4.20$6.50$5.35$8.92 06/18$5.35–$13.55$5.35--
$87.50Mar 19$7.00$8.50$7.75$9.15 08/04$7.75–$15.40$7.75--
$85.00Aug 21$1.15$2.55$1.85$5.20 08/04$1.85–$12.55$1.85--
$85.00Sep 18$2.75$4.00$3.38$4.30 07/29$3.38–$13.00$3.38--
$85.00Nov 20$5.20$7.00$6.10$7.95 08/04$6.10–$14.85$6.10--
$85.00Dec 18$5.40$7.80$6.60$8.45 08/04$6.60–$15.50$6.60--
$85.00Mar 19$7.40$10.20$8.80$10.00 07/29$8.80–$17.40$8.80--
$90.00Aug 21$0.00$0.30$0.15$1.45 08/07$0.15–$8.30$0.15105
$90.00Sep 18$0.65$1.05$0.85$2.11 08/06$0.85–$9.20$0.85--
$90.00Nov 20$2.60$4.30$3.45$5.00 08/06$3.45–$11.25$3.45--
$90.00Dec 18$3.10$5.30$4.20$5.50 08/06$4.20–$11.90$4.20--
$82.50Aug 21$3.50$5.70$4.60$4.45 07/31$4.50–$14.75$4.45--
$82.50Sep 18$4.40$6.10$5.25$6.93 08/04$5.25–$15.40$5.25--
$82.50Dec 18$7.60$9.50$8.55$9.30 07/28$8.55–$17.45$8.55--
$92.50Aug 21$0.00$0.30$0.15$0.45 08/06$0.05–$6.30$0.15--
$92.50Sep 18$0.25$0.65$0.45$1.70 08/07$0.45–$7.45$0.4547
$92.50Nov 20$2.10$3.40$2.75$3.70 08/06$2.50–$9.65$2.75--
$92.50Dec 18$2.65$4.20$3.43$5.00 08/07$3.30–$10.30$3.43--
$80.00Aug 21$5.70$7.70$6.70$8.64 08/06$6.55–$17.25$6.7054
$80.00Sep 18$6.70$8.20$7.45$11.61 07/13$7.45–$17.70$7.45--
$80.00Nov 20$8.60$10.30$9.45$9.10 08/03$9.45–$18.90$9.10--
$95.00Aug 21$0.00$0.05$0.03$0.16 08/07$0.03–$4.35$0.03--
$95.00Sep 18$0.00$0.45$0.23$0.85 08/06$0.23–$5.70$0.23--
$95.00Nov 20$1.15$2.50$1.83$2.90 08/06$1.83–$8.25$1.83--
$95.00Dec 18$1.65$3.00$2.33$3.90 08/07$2.33–$8.65$2.33333
$77.50Dec 18$11.10$13.00$12.05$18.50 07/02$12.05–$21.30$12.05--
$97.50Aug 21$0.00$0.05$0.03$0.25 08/04$0.03–$3.20$0.03--
$97.50Sep 18$0.00$0.70$0.35$0.76 07/29$0.15–$4.40$0.35--
$97.50Nov 20$1.00$1.85$1.43$1.75 07/30$1.35–$6.75$1.43--
$97.50Dec 18$1.15$2.50$1.83$3.10 08/07$1.83–$7.65$1.83--
$97.50Mar 19$2.35$4.70$3.53$7.60 07/23$3.53–$9.90$3.53--
$75.00Aug 21$11.00$12.50$11.75$20.10 07/23$11.10–$21.75$11.7527
$75.00Dec 18$12.40$15.20$13.80$16.18 07/28$13.80–$23.55$13.80--
$75.00Mar 19$13.90$17.50$15.70$18.17 08/05$15.70–$24.95$15.70--
$75.00Sep 18$11.00$13.70$12.35--$12.35–$12.35—$11.001
$100.00Aug 21$0.00$0.40$0.20$0.11 08/05$0.03–$1.88$0.11--
$100.00Sep 18$0.00$0.35$0.18$0.45 08/05$0.10–$3.25$0.18--
$100.00Nov 20$0.25$1.30$0.78$1.00 07/30$0.78–$5.80$0.78--
$100.00Dec 18$1.15$1.90$1.53$6.46 07/27$1.27–$6.20$1.53--
$100.00Mar 19$2.40$3.60$3.00$4.42 08/07$2.83–$8.85$3.00--
$70.00Dec 18$16.70$19.50$18.10$25.47 06/12$18.10–$28.15$18.10--
$70.00Mar 19$18.00$20.90$19.45$19.90 07/31$19.45–$28.95$19.45--
$105.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.80$0.03--
$105.00Sep 18$0.00$0.10$0.05$0.30 07/29$0.05–$1.70$0.05--
$105.00Nov 20$0.15$0.95$0.55$0.85 07/29$0.50–$3.70$0.55--
$105.00Dec 18$0.45$1.00$0.73$1.25 08/07$0.65–$4.50$0.73--
$65.00Dec 18$21.10$24.40$22.75$25.00 06/22$22.40–$32.90$22.75--
$110.00Aug 21$0.00$0.05$0.03$0.35 07/27$0.03–$0.45$0.03--
$110.00Sep 18$0.00$0.60$0.30$0.38 08/06$0.08–$0.80$0.30--
$110.00Nov 20$0.05$0.75$0.40$2.70 07/27$0.23–$2.17$0.40--
$110.00Dec 18$0.10$1.00$0.55$0.75 07/29$0.33–$2.88$0.55--
$110.00Mar 19$0.40$2.10$1.25$1.79 08/04$1.25–$4.85$1.25--
$115.00Aug 21$0.00$0.60$0.30$0.26 07/27$0.23–$0.73$0.26--
$115.00Sep 18$0.00$0.60$0.30$0.55 07/27$0.20–$0.60$0.30--
$115.00Nov 20$0.00$0.80$0.40$1.08 07/23$0.15–$1.25$0.40--
$115.00Dec 18$0.00$0.90$0.45$1.73 07/27$0.23–$1.58$0.45--
$115.00Mar 19$0.45$1.00$0.73$1.21 07/30$0.73–$3.05$0.735
$55.00Mar 19$32.30$34.80$33.55$36.00 08/05$32.80–$35.85$33.551
$120.00Sep 18$0.00$0.20$0.10$0.15 06/18$0.10–$0.53$0.10--
$120.00Mar 19$0.05$1.20$0.63$1.35 07/23$0.55–$2.40$0.63--
$125.00Mar 19$0.00$1.10$0.55$0.90 07/23$0.48–$2.40$0.55--
$135.00Dec 18$0.00$0.65$0.33$0.25 07/24$0.13–$0.68$0.25--
$145.00Nov 20$0.00$0.60$0.30$0.05 06/23$0.28–$0.55$0.05--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.80$1.90$1.35$1.50 08/05$0.68–$3.30$1.35--
$87.50Sep 18$2.20$3.10$2.65$3.00 08/04$1.33–$4.30$2.65120
$87.50Nov 20$3.80$5.20$4.50$4.10 08/07$2.85–$5.90$4.10--
$87.50Dec 18$4.30$5.80$5.05$3.41 07/27$3.38–$6.60$4.30--
$85.00Aug 21$0.00$0.90$0.45$0.45 08/07$0.23–$1.90$0.45--
$85.00Sep 18$1.00$1.70$1.35$1.74 08/06$1.00–$3.38$1.35219
$85.00Nov 20$2.80$4.00$3.40$3.20 08/07$2.23–$4.90$3.20--
$85.00Dec 18$3.20$5.20$4.20$2.45 07/27$2.75–$5.40$3.20--
$90.00Aug 21$3.00$4.10$3.55$4.95 08/03$1.33–$4.95$3.55--
$90.00Sep 18$3.40$5.50$4.45$6.80 08/03$2.35–$5.75$4.45--
$90.00Nov 20$5.20$7.20$6.20$5.40 08/07$3.63–$7.45$5.40--
$90.00Dec 18$5.30$7.90$6.60$6.70 07/13$3.98–$7.85$6.60--
$82.50Aug 21$0.00$0.15$0.08$0.80 08/04$0.08–$1.10$0.08--
$82.50Sep 18$0.65$0.85$0.75$1.37 08/04$0.57–$2.33$0.7595
$82.50Nov 20$2.05$3.60$2.83$2.55 08/07$1.73–$3.75$2.55--
$82.50Dec 18$2.35$3.80$3.08$2.00 07/27$2.23–$4.35$2.35--
$92.50Aug 21$4.60$6.60$5.60$4.18 07/28$2.15–$7.10$4.60--
$92.50Sep 18$5.40$7.20$6.30$5.26 08/06$2.63–$7.70$5.40--
$92.50Nov 20$6.80$8.40$7.60$5.60 07/06$4.30–$8.95$6.80--
$92.50Dec 18$6.80$8.50$7.65$9.53 07/30$4.80–$9.55$7.65--
$80.00Aug 21$0.00$0.20$0.10$0.10 08/07$0.03–$0.57$0.10--
$80.00Sep 18$0.25$0.60$0.43$0.80 08/05$0.43–$1.48$0.43--
$80.00Nov 20$1.40$2.65$2.03$1.80 08/07$1.33–$2.78$1.80--
$80.00Dec 18$1.65$2.95$2.30$2.63 07/13$1.53–$3.50$2.30--
$95.00Aug 21$6.80$9.00$7.90$7.02 07/29$2.83–$9.45$7.02--
$95.00Sep 18$7.40$9.10$8.25$6.31 08/07$3.53–$9.70$7.40--
$95.00Nov 20$7.90$10.00$8.95$5.70 07/27$5.50–$10.75$7.90--
$77.50Aug 21$0.00$0.10$0.05$0.20 08/03$0.05–$0.53$0.05--
$77.50Sep 18$0.05$0.40$0.23$0.65 08/04$0.23–$0.80$0.23--
$97.50Aug 21$9.30$11.50$10.40$4.00 07/27$4.00–$11.95$9.30--
$97.50Nov 20$11.50$12.00$11.75$9.60 06/17$6.60–$12.80$11.50--
$75.00Aug 21$0.00$0.60$0.30$0.21 07/30$0.03–$0.57$0.21--
$75.00Sep 18$0.00$0.35$0.18$0.57 07/29$0.15–$0.63$0.18--
$75.00Nov 20$0.20$1.55$0.88$1.02 07/23$0.80–$1.68$0.88--
$75.00Dec 18$0.75$1.80$1.27$1.35 07/28$0.90–$2.13$1.27--
$100.00Aug 21$11.80$14.10$12.95$8.80 07/07$6.00–$14.40$11.80--
$100.00Sep 18$12.50$14.70$13.60$11.38 08/07$6.25–$14.35$12.50--
$70.00Aug 21$0.00$0.60$0.30$0.07 07/29$0.05–$0.55$0.07--
$70.00Sep 18$0.00$0.15$0.08$0.22 07/29$0.08–$0.60$0.08--
$70.00Nov 20$0.25$1.00$0.63$0.65 07/22$0.50–$0.90$0.63--
$70.00Dec 18$0.15$1.20$0.68$1.36 06/18$0.60–$1.45$0.68--
$70.00Mar 19$0.50$2.20$1.35$1.60 08/06$1.05–$2.13$1.35--
$65.00Aug 21$0.00$0.50$0.25$0.05 07/27$0.03–$0.63$0.05--
$65.00Sep 18$0.00$0.55$0.28$0.10 07/29$0.05–$0.53$0.10--
$65.00Nov 20$0.05$0.55$0.30$0.50 06/17$0.23–$0.95$0.30--
$65.00Dec 18$0.05$1.00$0.53$0.40 07/24$0.38–$0.95$0.40--
$65.00Mar 19$0.05$1.55$0.80$0.85 07/28$0.68–$1.65$0.80--
$110.00Nov 20$22.30$25.20$23.75$21.40 08/07$14.45–$24.55$22.30--
$60.00Dec 18$0.00$0.90$0.45$0.55 07/22$0.38–$0.75$0.45--
$60.00Mar 19$0.05$1.20$0.63$0.65 07/28$0.45–$1.48$0.63--
$115.00Nov 20$27.30$30.20$28.75$24.60 08/07$18.75–$29.65$27.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 32
Put/Call Ratio 0.13
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 11
Put/Call Ratio 0.31
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 615
Total Puts 270
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All