Tour v526
TXT
TEXTRON INC
$84.37 -2.23%
$84.00 (-0.44%)🌙
as of 08/20 07:12 PM
(8/19 19:09) ◀
|
Thursday, August 20, 2026 (7:12pm)
January 2026
|
▶ (8/21 19:14)
◀ 8/20 19:12 ▶

Option Volume

Detail
ℹ
Current (08/20) 207
Calls: 50 (24%)
Puts: 157 (76%)
Prior (08/19) 281
Calls: 249 (89%)
Puts: 32 (11%)
Current vs Prior -26.33%
Calls: -79.92% (Calls)
Puts: +390.62% (Puts)
Prior 7-Day Total 861
Calls: 641 (74%)
Puts: 220 (26%)
Prior 7-Day Average 123
Calls: 91 (74%)
Puts: 31 (26%)
Current vs Prior 7-Day Avg +68.29%
Calls: -45.40%
Puts: +399.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $128.9K
Calls: $11.0K (9%)
Puts: $117.8K (91%)
Prior (08/19) $153.7K
Calls: $148.2K (96%)
Puts: $5.5K (4%)
Current vs Prior -16.13%
Calls: -92.56%
Puts: +2054.82%
Prior 7-Day Total $257.3K
Calls: $223.0K (87%)
Puts: $34.3K (13%)
Prior 7-Day Average $36.8K
Calls: $31.9K (87%)
Puts: $4.9K (13%)
Current vs Prior 7-Day Avg +250.63%
Calls: -65.37%
Puts: +2306.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 3.14
Prior (08/19) 0.13
Current vs Prior +2343.31%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +366.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 5,267
Calls: 2,236 (42%)
Puts: 3,031 (58%)
Prior (08/19) 2,515
Calls: 2,081 (83%)
Puts: 434 (17%)
Current vs Prior +109.42%
Prior 7-Day Total 21,787
Calls: 14,871 (68%)
Puts: 6,916 (32%)
Prior 7-Day Average 3,112
Calls: 2,124 (65%)
Puts: 1,152 (35%)
Current vs Prior 7-Day Avg +69.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.97% | 7.27%3.97% | 7.27%
Prior 3.71% | 6.99%3.71% | 6.99%
Current vs Prior +7.07% | +3.97%+7.07% | +3.97%
Prior 7-Day Avg 4.42% | 7.39%4.42% | 7.39%
Current vs 7-Day Avg -10.19% | -1.70%-10.19% | -1.70%
Prior 7-Day Eod 3.71% | 6.99%3.71% | 6.99%
Current vs 7-Day Eod +7.07% | +3.97%+7.07% | +3.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($117.8K) vs calls ($11.0K). Dollar volume significantly above 7-day average (251% higher). Extreme bearish P/C ratio of 3.14 - heavy put buying. P/C ratio rising 2343% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.603.50$3.0529.5%11.00--
$95.00Aug 219.3010.80$10.0514.9%681.00--
$97.50Aug 2111.8013.30$12.5512.0%61.00--
$92.50Aug 216.808.30$7.5519.9%200.97--
$92.50Sep 186.708.40$7.5522.5%10.9413

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 177, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.000.05$0.03166.7%100.02583
$90.00Sep 180.200.90$0.55127.3%80.19--
$92.50Sep 180.050.50$0.28160.7%40.1047
$95.00Sep 180.000.35$0.18194.4%20.07--
$87.50Sep 180.901.20$1.0528.6%10.321.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.3010.80$10.0514.9%681.00--
$90.00Aug 214.306.00$5.1533.0%420.89--
$92.50Aug 216.808.30$7.5519.9%200.97--
$97.50Aug 2111.8013.30$12.5512.0%61.00--
$82.50Sep 181.051.60$1.3341.4%50.3496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 96.0%, max 96.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1846.2%23.6%96.0%52.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.13, avg 6.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.10$2.40$0.1010%24.00$92.60
$87.50$90.00Sep 18$0.50$2.00$0.5032%4.00$88.00
$90.00$92.50Sep 18$0.27$2.23$0.2719%8.26$90.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.80$1.70$0.8051%2.13$84.20
$87.50$85.00Sep 18$1.62$0.88$1.6270%0.54$85.88
$85.00$82.50Aug 21$0.77$1.73$0.7760%2.25$84.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.27$0.27$2.2381%0.12$90.27
$87.50$90.00Sep 18$0.50$0.50$2.0068%0.25$88.00
$92.50$95.00Sep 18$0.10$0.10$2.4090%0.04$92.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.23, cheapest $1.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.2346.2%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.69% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Sep 18$1.05$3.75$4.80$82.70$92.305.69%
$92.50Sep 18$0.28$7.55$7.83$84.67$100.339.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.79% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$82.50Sep 18$0.18$1.33$1.51$80.99$96.51
$92.50$82.50Sep 18$0.28$1.33$1.61$80.89$94.11
$90.00$82.50Sep 18$0.55$1.33$1.88$80.62$91.88
$87.50$82.50Sep 18$1.05$1.33$2.38$80.12$89.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 0.81, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.23$2.2721%9.87
$90.00$92.50$95.00Sep 18$0.17$2.3312%13.71
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Aug 21$1.38$1.1287%0.81
$90.00$92.50$95.00Aug 21$0.10$2.4011%24.00
$82.50$85.00$87.50Sep 18$0.82$1.6836%2.05
$87.50$90.00$92.50Aug 21$0.30$2.203%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.95, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$0.05$2.45
$90.00$92.501:2Sep 18-$0.01$2.49
$92.50$95.001:2Sep 18-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Aug 21-$0.95$1.55
$87.50$85.001:2Sep 18-$0.51$1.99
$85.00$82.501:2Sep 18-$0.53$1.97
$92.50$87.501:2Sep 18$0.05$4.95
$87.50$85.001:2Aug 21$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$0.900.323.7%1.07%4.78%11.5K
$90.00Sep 18$0.200.196.7%0.24%6.91%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 505 vol/day, 116 traded recently)

TXT averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 12-18 call last traded $18.50 on 07/02 (now $9.40/$11.00) — try a limit near $10.20. Also watch the $87.50 09-18 call last traded $4.70 on 08/04 (now $0.90/$1.20) — try a limit near $1.05; the $90.00 11-20 call last traded $5.00 on 08/06 (now $1.85/$2.90) — try a limit near $2.38. Most tradeable put: the $87.50 09-18 put last traded $3.00 on 08/04 (now $3.50/$4.00) — try a limit near $3.50.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.00$1.25$0.63$5.20 08/04$0.63–$12.55$0.63--
$85.00Sep 18$1.85$2.40$2.13$4.30 07/29$2.13–$13.00$2.13--
$85.00Nov 20$4.30$5.70$5.00$7.95 08/04$5.00–$14.85$5.00--
$85.00Dec 18$4.40$6.90$5.65$8.45 08/04$5.65–$15.50$5.65--
$85.00Mar 19$7.30$9.00$8.15$10.00 07/29$8.15–$17.40$8.15--
$82.50Aug 21$1.70$3.20$2.45$4.45 07/31$2.45–$14.75$2.45--
$82.50Sep 18$3.30$4.70$4.00$6.93 08/04$4.00–$15.40$4.00--
$82.50Dec 18$5.60$8.30$6.95$9.30 07/28$6.95–$17.45$6.95--
$87.50Aug 21$0.00$0.30$0.15$3.10 08/04$0.15–$10.30$0.15--
$87.50Sep 18$0.90$1.20$1.05$4.70 08/04$1.05–$11.05$1.051.5K
$87.50Nov 20$3.20$4.60$3.90$11.60 07/06$3.90–$12.75$3.90--
$87.50Dec 18$3.20$5.50$4.35$8.92 06/18$4.35–$13.55$4.35--
$87.50Mar 19$6.20$7.70$6.95$9.15 08/04$6.95–$15.40$6.95--
$80.00Aug 21$4.10$5.80$4.95$8.64 08/06$4.95–$17.25$4.95--
$80.00Sep 18$4.90$5.60$5.25$11.61 07/13$5.25–$17.70$5.25--
$80.00Nov 20$7.10$9.00$8.05$9.10 08/03$8.05–$18.90$8.05--
$90.00Aug 21$0.00$0.65$0.33$1.45 08/07$0.15–$8.30$0.33--
$90.00Sep 18$0.20$0.90$0.55$2.11 08/06$0.55–$9.20$0.55--
$90.00Nov 20$1.85$2.90$2.38$5.00 08/06$2.38–$11.25$2.3844
$90.00Dec 18$2.25$4.30$3.28$5.50 08/06$3.28–$11.90$3.28--
$77.50Dec 18$9.40$11.00$10.20$18.50 07/02$10.20–$21.30$10.205
$92.50Aug 21$0.00$0.30$0.15$0.45 08/06$0.05–$6.30$0.15--
$92.50Sep 18$0.05$0.50$0.28$1.70 08/07$0.28–$7.45$0.2847
$92.50Nov 20$1.45$2.65$2.05$3.70 08/06$2.05–$9.65$2.05--
$92.50Dec 18$2.00$3.40$2.70$5.00 08/07$2.70–$10.30$2.70--
$75.00Aug 21$9.10$10.80$9.95$20.10 07/23$9.95–$21.75$9.95--
$75.00Dec 18$11.50$13.70$12.60$16.18 07/28$12.60–$23.55$12.60--
$75.00Mar 19$13.50$15.20$14.35$18.17 08/05$14.35–$24.95$14.35--
$95.00Aug 21$0.00$0.05$0.03$0.16 08/07$0.03–$4.35$0.03583
$95.00Sep 18$0.00$0.35$0.18$0.85 08/06$0.18–$5.70$0.18--
$95.00Nov 20$0.85$2.10$1.48$2.90 08/06$1.48–$8.25$1.4849
$95.00Dec 18$1.45$2.90$2.17$3.90 08/07$2.17–$8.65$2.17--
$97.50Aug 21$0.00$0.05$0.03$0.25 08/04$0.03–$3.20$0.03--
$97.50Sep 18$0.00$0.75$0.38$0.76 07/29$0.15–$4.40$0.38--
$97.50Nov 20$0.55$1.35$0.95$1.75 07/30$0.95–$6.75$0.95--
$97.50Dec 18$0.75$2.20$1.48$3.10 08/07$1.48–$7.65$1.48--
$97.50Mar 19$2.25$4.00$3.13$7.60 07/23$3.13–$9.90$3.13--
$70.00Dec 18$15.90$17.80$16.85$25.47 06/12$16.85–$28.15$16.85--
$70.00Mar 19$17.30$19.20$18.25$19.90 07/31$18.25–$28.95$18.25--
$100.00Aug 21$0.00$0.20$0.10$0.11 08/05$0.03–$1.88$0.10--
$100.00Sep 18$0.00$0.70$0.35$0.45 08/05$0.10–$3.25$0.35--
$100.00Nov 20$0.35$1.15$0.75$1.00 07/30$0.75–$5.80$0.75--
$100.00Dec 18$0.65$1.10$0.88$6.46 07/27$0.88–$6.20$0.88--
$100.00Mar 19$1.70$3.20$2.45$4.42 08/07$2.45–$8.85$2.45--
$65.00Dec 18$20.30$22.30$21.30$25.00 06/22$21.30–$32.90$21.30--
$105.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.80$0.03--
$105.00Sep 18$0.00$0.25$0.13$0.30 07/29$0.05–$1.70$0.13--
$105.00Nov 20$0.05$0.90$0.48$0.85 07/29$0.48–$3.70$0.48--
$105.00Dec 18$0.30$0.80$0.55$1.25 08/07$0.55–$4.50$0.55--
$110.00Aug 21$0.00$0.05$0.03$0.35 07/27$0.03–$0.45$0.03--
$110.00Sep 18$0.00$0.65$0.33$0.38 08/06$0.08–$0.80$0.33--
$110.00Nov 20$0.00$0.85$0.43$2.70 07/27$0.23–$2.17$0.43--
$110.00Dec 18$0.05$0.95$0.50$0.75 07/29$0.33–$2.88$0.50--
$110.00Mar 19$0.25$1.75$1.00$1.79 08/04$1.00–$4.85$1.00--
$55.00Mar 19$30.50$32.60$31.55$36.00 08/05$31.55–$35.85$31.55--
$115.00Aug 21$0.00$0.60$0.30$0.26 07/27$0.23–$0.73$0.26--
$115.00Sep 18$0.00$0.65$0.33$0.55 07/27$0.20–$0.60$0.33--
$115.00Nov 20$0.00$0.80$0.40$1.08 07/23$0.15–$1.25$0.40--
$115.00Dec 18$0.00$0.90$0.45$1.73 07/27$0.23–$1.58$0.45--
$115.00Mar 19$0.40$1.30$0.85$1.21 07/30$0.73–$3.05$0.85--
$120.00Sep 18$0.00$0.55$0.28$0.15 06/18$0.10–$0.53$0.15--
$120.00Mar 19$0.05$0.95$0.50$1.35 07/23$0.50–$2.40$0.50--
$125.00Mar 19$0.05$1.00$0.53$0.90 07/23$0.48–$2.40$0.53--
$135.00Dec 18$0.00$0.70$0.35$0.25 07/24$0.30–$0.68$0.25--
$145.00Nov 20$0.00$0.65$0.33$0.05 06/23$0.28–$0.55$0.05--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.50$1.30$0.90$0.45 08/07$0.23–$1.90$0.502.4K
$85.00Sep 18$1.85$2.40$2.13$1.74 08/06$1.00–$3.38$1.85224
$85.00Nov 20$3.70$4.80$4.25$3.20 08/07$2.23–$4.90$3.7039
$85.00Dec 18$3.90$6.00$4.95$2.45 07/27$2.75–$5.40$3.90--
$82.50Aug 21$0.00$0.25$0.13$0.80 08/04$0.08–$1.10$0.13126
$82.50Sep 18$1.05$1.60$1.33$1.37 08/04$0.57–$2.33$1.3396
$82.50Nov 20$2.30$3.60$2.95$2.55 08/07$1.73–$3.75$2.55--
$82.50Dec 18$2.95$4.30$3.63$2.00 07/27$2.23–$4.35$2.95--
$87.50Aug 21$2.60$3.50$3.05$1.50 08/05$0.68–$3.30$2.60--
$87.50Sep 18$3.50$4.00$3.75$3.00 08/04$1.33–$4.30$3.50122
$87.50Nov 20$4.80$6.80$5.80$4.10 08/07$2.85–$5.90$4.80--
$87.50Dec 18$5.10$6.60$5.85$3.41 07/27$3.38–$6.60$5.10--
$87.50Mar 19$7.00$7.90$7.45--$7.45–$7.45—$7.001
$80.00Aug 21$0.00$0.65$0.33$0.10 08/07$0.03–$0.57$0.10--
$80.00Sep 18$0.35$0.70$0.52$0.80 08/05$0.43–$1.48$0.52--
$80.00Nov 20$1.30$2.80$2.05$1.80 08/07$1.33–$2.78$1.80--
$80.00Dec 18$1.80$3.40$2.60$2.63 07/13$1.53–$3.50$2.60--
$90.00Aug 21$4.30$6.00$5.15$4.95 08/03$1.33–$5.15$4.95--
$90.00Sep 18$4.50$6.30$5.40$6.80 08/03$2.35–$5.75$5.40--
$90.00Nov 20$6.90$7.50$7.20$5.40 08/07$3.63–$7.45$6.90--
$90.00Dec 18$6.30$9.00$7.65$6.70 07/13$3.98–$7.85$6.70--
$77.50Aug 21$0.00$0.65$0.33$0.20 08/03$0.05–$0.53$0.20--
$77.50Sep 18$0.15$0.55$0.35$0.65 08/04$0.23–$0.80$0.35--
$92.50Aug 21$6.80$8.30$7.55$4.18 07/28$2.15–$7.55$6.80--
$92.50Sep 18$6.70$8.40$7.55$5.26 08/06$2.63–$7.70$6.7013
$92.50Nov 20$7.70$9.30$8.50$5.60 07/06$4.30–$8.95$7.70--
$92.50Dec 18$8.10$9.70$8.90$9.53 07/30$4.80–$9.55$8.90--
$75.00Aug 21$0.00$0.65$0.33$0.21 07/30$0.03–$0.57$0.21--
$75.00Sep 18$0.05$0.45$0.25$0.57 07/29$0.15–$0.63$0.25--
$75.00Nov 20$0.45$1.45$0.95$1.02 07/23$0.80–$1.68$0.95--
$75.00Dec 18$1.05$2.05$1.55$1.35 07/28$0.90–$2.13$1.3515
$95.00Aug 21$9.30$10.80$10.05$7.02 07/29$2.83–$10.05$9.30--
$95.00Sep 18$9.20$11.30$10.25$6.31 08/07$3.53–$10.25$9.20--
$95.00Nov 20$9.60$11.60$10.60$5.70 07/27$5.50–$10.75$9.60--
$97.50Aug 21$11.80$13.30$12.55$4.00 07/27$4.00–$12.55$11.80--
$97.50Nov 20$11.80$14.50$13.15$9.60 06/17$6.60–$13.15$11.80--
$70.00Aug 21$0.00$0.65$0.33$0.07 07/29$0.05–$0.55$0.07--
$70.00Sep 18$0.00$0.75$0.38$0.22 07/29$0.08–$0.60$0.22--
$70.00Nov 20$0.05$1.10$0.58$0.65 07/22$0.50–$0.90$0.58--
$70.00Dec 18$0.15$1.30$0.73$1.36 06/18$0.60–$1.45$0.73--
$70.00Mar 19$0.70$2.20$1.45$1.60 08/06$1.05–$2.13$1.45--
$100.00Aug 21$14.30$15.90$15.10$8.80 07/07$6.00–$15.10$14.30--
$100.00Sep 18$14.20$16.90$15.55$11.38 08/07$6.25–$15.55$14.20--
$65.00Aug 21$0.00$0.50$0.25$0.05 07/27$0.25–$0.63$0.05--
$65.00Sep 18$0.00$0.55$0.28$0.10 07/29$0.05–$0.50$0.10--
$65.00Nov 20$0.05$0.95$0.50$0.50 06/17$0.23–$0.95$0.50--
$65.00Dec 18$0.05$0.80$0.43$0.40 07/24$0.38–$0.95$0.40--
$65.00Mar 19$0.15$1.55$0.85$0.85 07/28$0.68–$1.65$0.85--
$60.00Dec 18$0.05$0.95$0.50$0.55 07/22$0.38–$0.75$0.50--
$60.00Mar 19$0.05$1.25$0.65$0.65 07/28$0.45–$1.48$0.65--
$110.00Nov 20$24.20$27.00$25.60$21.40 08/07$14.45–$25.60$24.20--
$115.00Nov 20$29.20$32.00$30.60$24.60 08/07$18.75–$30.60$29.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 157
Put/Call Ratio 3.14
Net Difference -107

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 32
Put/Call Ratio 0.13
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 641
Total Puts 220
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All