Tour v526
TXT
TEXTRON INC
$82.95 -1.68%
$83.40 (+0.54%)🌙
as of 08/21 07:14 PM
(8/20 19:12) ◀
|
Friday, August 21, 2026 (7:14pm)
January 2026
|
▶ (8/25 19:10)
◀ 8/21 19:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,482
Calls: 56 (2%)
Puts: 2,426 (98%)
Prior (08/20) 207
Calls: 50 (24%)
Puts: 157 (76%)
Current vs Prior +1099.03%
Calls: +12.00% (Calls)
Puts: +1445.22% (Puts)
Prior 7-Day Total 1,005
Calls: 673 (67%)
Puts: 332 (33%)
Prior 7-Day Average 143
Calls: 96 (67%)
Puts: 47 (33%)
Current vs Prior 7-Day Avg +1628.76%
Calls: -41.75%
Puts: +5015.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $545.5K
Calls: $8.3K (2%)
Puts: $537.2K (98%)
Prior (08/20) $128.9K
Calls: $11.0K (9%)
Puts: $117.8K (91%)
Current vs Prior +323.30%
Calls: -24.70%
Puts: +355.88%
Prior 7-Day Total $377.5K
Calls: $230.7K (61%)
Puts: $146.8K (39%)
Prior 7-Day Average $53.9K
Calls: $33.0K (61%)
Puts: $21.0K (39%)
Current vs Prior 7-Day Avg +911.70%
Calls: -74.79%
Puts: +2462.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 43.32
Prior (08/20) 3.14
Current vs Prior +1279.66%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +5565.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 4,454
Calls: 999 (22%)
Puts: 3,455 (78%)
Prior (08/20) 5,267
Calls: 2,236 (42%)
Puts: 3,031 (58%)
Current vs Prior -15.44%
Prior 7-Day Total 22,729
Calls: 15,578 (69%)
Puts: 7,151 (31%)
Prior 7-Day Average 3,247
Calls: 2,225 (65%)
Puts: 1,191 (35%)
Current vs Prior 7-Day Avg +37.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.92% | 7.20%3.92% | 7.20%
Prior 3.97% | 7.27%3.97% | 7.27%
Current vs Prior +81.26% | +26.10%-1.32% | -0.94%
Prior 7-Day Avg 4.22% | 7.25%4.22% | 7.25%
Current vs 7-Day Avg +70.65% | +26.42%-7.10% | -0.69%
Prior 7-Day Eod 3.97% | 7.27%3.97% | 7.27%
Current vs 7-Day Eod +81.26% | +26.10%-1.32% | -0.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($537.2K) vs calls ($8.3K). Massive premium surge with dollar volume up 323% vs prior. Dollar volume significantly above 7-day average (912% higher). Unusually high activity with volume up 1099% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.851.00$0.9316.1%80.27374

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.203.70$2.9550.8%71.0028
$80.00Sep 183.804.30$4.0512.3%70.7317
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 218.1010.30$9.2023.9%10.92--
$85.00Aug 211.902.50$2.2027.3%2.2K0.882.4K
$87.50Sep 184.405.40$4.9020.4%30.78122
$85.00Sep 183.003.50$3.2515.4%1020.63227

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.203.70$2.9550.8%71.0028
$80.00Sep 183.804.30$4.0512.3%70.7317
$85.00Sep 181.051.55$1.3038.5%50.3714
$90.00Sep 180.200.50$0.3585.7%50.13203
$95.00Sep 180.000.30$0.15200.0%40.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.902.50$2.2027.3%2.2K0.882.4K
$85.00Sep 183.003.50$3.2515.4%1020.63227
$77.50Sep 180.350.55$0.4544.4%310.1515
$82.50Sep 181.652.15$1.9026.3%150.45101
$82.50Aug 210.000.05$0.03166.7%120.41127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1251.5%, max 1251.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 18323.0%23.9%1251.5%27228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.75, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Aug 21$2.85$2.15$2.85100%0.75$82.85
$80.00$85.00Sep 18$2.75$2.25$2.7573%0.82$82.75
$85.00$90.00Sep 18$0.95$4.05$0.9537%4.26$85.95
$90.00$92.50Sep 18$0.25$2.25$0.2513%9.00$90.25
$90.00$95.00Aug 21$0.27$4.73$0.2712%17.52$90.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$1.65$0.85$1.6578%0.52$85.85
$85.00$82.50Sep 18$1.35$1.15$1.3563%0.85$83.65
$80.00$77.50Sep 18$0.48$2.02$0.4827%4.21$79.52
$82.50$80.00Sep 18$0.97$1.53$0.9744%1.58$81.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.06, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Aug 21$0.27$0.27$4.7388%0.06$90.27
$90.00$92.50Sep 18$0.25$0.25$2.2587%0.11$90.25
$85.00$90.00Sep 18$0.95$0.95$4.0563%0.23$85.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$0.97$0.97$1.5356%0.63$81.53
$80.00$77.50Sep 18$0.48$0.48$2.0273%0.24$79.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.87, cheapest $1.87)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$1.87323.0%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.77% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.10$2.20$2.30$82.70$87.302.77%
$80.00Aug 21$2.95$0.15$3.10$76.90$83.103.74%
$85.00Sep 18$1.30$3.25$4.55$80.45$89.555.49%
$80.00Sep 18$4.05$0.93$4.98$75.02$84.986.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.16% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$82.50Aug 21$0.10$0.03$0.13$82.37$85.13
$90.00$82.50Aug 21$0.30$0.03$0.33$82.17$90.33
$97.50$82.50Aug 21$0.30$0.03$0.33$82.17$97.83
$95.00$77.50Sep 18$0.15$0.45$0.60$76.90$95.60
$90.00$77.50Sep 18$0.35$0.45$0.80$76.70$90.80
$95.00$80.00Sep 18$0.15$0.93$1.08$78.92$96.08
$90.00$80.00Sep 18$0.35$0.93$1.28$78.72$91.28
$85.00$77.50Sep 18$1.30$0.45$1.75$75.75$86.75
$85.00$80.00Sep 18$1.30$0.93$2.23$77.77$87.23
$90.00$82.50Sep 18$0.35$1.90$2.25$80.25$92.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8090/92Sep 18$0.73$1.7760%0.41$79.27$90.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.64, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Aug 21$3.05$1.9588%0.64
$80.00$85.00$90.00Sep 18$1.80$3.2060%1.78
$90.00$92.50$95.00Sep 18$0.30$2.207%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.30$2.2033%7.33
$80.00$82.50$85.00Sep 18$0.38$2.1236%5.58
$77.50$80.00$82.50Sep 18$0.49$2.0130%4.10
$80.00$82.50$85.00Aug 21$2.29$0.2188%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.50$4.50
$92.50$95.001:2Sep 18-$0.20$2.30
$95.00$97.501:2Aug 21-$0.57$1.93
$80.00$85.001:2Sep 18$1.45$3.55
$80.00$85.001:2Aug 21$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18-$0.55$1.95
$87.50$85.001:2Sep 18-$1.60$0.90
$82.50$80.001:2Aug 21-$0.27$2.23
$92.50$85.001:2Aug 21$4.80$2.70
$82.50$80.001:2Sep 18$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.050.372.5%1.27%3.74%514
$90.00Sep 18$0.200.138.5%0.24%8.74%5203

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 505 vol/day, 116 traded recently)

TXT averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $11.61 on 07/13 (now $3.80/$4.30) — try a limit near $4.05. Also watch the $85.00 09-18 call last traded $4.30 on 07/29 (now $1.05/$1.55) — try a limit near $1.30; the $80.00 08-21 call last traded $8.64 on 08/06 (now $2.20/$3.70) — try a limit near $2.95. Most tradeable put: the $87.50 11-20 put last traded $4.10 on 08/07 (now $6.20/$7.10) — try a limit near $6.20.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.05$2.05$1.05$4.45 07/31$1.05–$14.75$1.05--
$82.50Sep 18$2.15$3.30$2.72$6.93 08/04$2.72–$15.40$2.72--
$82.50Dec 18$5.10$7.00$6.05$9.30 07/28$6.05–$17.45$6.05--
$85.00Aug 21$0.00$0.20$0.10$5.20 08/04$0.10–$12.55$0.1029
$85.00Sep 18$1.05$1.55$1.30$4.30 07/29$1.30–$13.00$1.3014
$85.00Nov 20$3.50$4.80$4.15$7.95 08/04$4.15–$14.85$4.15--
$85.00Dec 18$3.60$5.70$4.65$8.45 08/04$4.65–$15.50$4.65--
$85.00Mar 19$5.90$8.10$7.00$10.00 07/29$7.00–$17.40$7.00--
$80.00Aug 21$2.20$3.70$2.95$8.64 08/06$2.95–$17.25$2.9528
$80.00Sep 18$3.80$4.30$4.05$11.61 07/13$4.05–$17.70$4.0517
$80.00Nov 20$6.20$7.60$6.90$9.10 08/03$6.90–$18.90$6.90--
$87.50Aug 21$0.00$0.60$0.30$3.10 08/04$0.15–$10.30$0.30--
$87.50Sep 18$0.35$1.10$0.73$4.70 08/04$0.73–$11.05$0.73--
$87.50Nov 20$2.55$3.50$3.03$11.60 07/06$3.03–$12.75$3.03--
$87.50Dec 18$2.55$4.50$3.53$8.92 06/18$3.53–$13.55$3.53--
$87.50Mar 19$5.20$6.90$6.05$9.15 08/04$6.05–$15.40$6.05--
$77.50Dec 18$8.40$10.30$9.35$18.50 07/02$9.35–$21.30$9.35--
$90.00Aug 21$0.00$0.60$0.30$1.45 08/07$0.15–$8.30$0.30--
$90.00Sep 18$0.20$0.50$0.35$2.11 08/06$0.35–$9.20$0.35203
$90.00Nov 20$1.70$2.70$2.20$5.00 08/06$2.20–$11.25$2.20--
$90.00Dec 18$1.70$3.50$2.60$5.50 08/06$2.60–$11.90$2.60--
$75.00Aug 21$7.50$9.40$8.45$20.10 07/23$8.45–$21.75$8.45--
$75.00Dec 18$10.00$12.10$11.05$16.18 07/28$11.05–$23.55$11.05--
$75.00Mar 19$12.20$14.10$13.15$18.17 08/05$13.15–$24.95$13.15--
$92.50Aug 21$0.00$0.30$0.15$0.45 08/06$0.05–$6.30$0.15--
$92.50Sep 18$0.00$0.20$0.10$1.70 08/07$0.10–$7.45$0.1047
$92.50Nov 20$0.90$2.00$1.45$3.70 08/06$1.45–$9.65$1.45--
$92.50Dec 18$1.45$2.70$2.08$5.00 08/07$2.08–$10.30$2.08--
$95.00Aug 21$0.00$0.05$0.03$0.16 08/07$0.03–$4.35$0.03576
$95.00Sep 18$0.00$0.30$0.15$0.85 08/06$0.15–$5.70$0.15--
$95.00Nov 20$0.55$1.45$1.00$2.90 08/06$1.00–$8.25$1.00--
$95.00Dec 18$0.55$2.00$1.27$3.90 08/07$1.27–$8.65$1.27--
$70.00Dec 18$14.00$16.20$15.10$25.47 06/12$15.10–$28.15$15.10--
$70.00Mar 19$16.00$17.90$16.95$19.90 07/31$16.95–$28.95$16.95--
$97.50Aug 21$0.00$0.60$0.30$0.25 08/04$0.03–$3.20$0.25--
$97.50Sep 18$0.00$0.65$0.33$0.76 07/29$0.15–$4.40$0.33--
$97.50Nov 20$0.30$1.10$0.70$1.75 07/30$0.70–$6.75$0.7085
$97.50Dec 18$0.45$1.60$1.03$3.10 08/07$1.03–$7.65$1.03--
$97.50Mar 19$2.00$3.40$2.70$7.60 07/23$2.70–$9.90$2.70--
$100.00Aug 21$0.00$0.60$0.30$0.11 08/05$0.03–$1.88$0.11--
$100.00Sep 18$0.00$0.35$0.18$0.45 08/05$0.10–$3.25$0.18--
$100.00Nov 20$0.25$0.90$0.57$1.00 07/30$0.57–$5.80$0.57--
$100.00Dec 18$0.40$1.25$0.83$6.46 07/27$0.83–$6.20$0.83--
$100.00Mar 19$1.25$2.75$2.00$4.42 08/07$2.00–$8.85$2.00--
$65.00Dec 18$18.80$20.80$19.80$25.00 06/22$19.80–$32.90$19.80--
$105.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.80$0.03--
$105.00Sep 18$0.00$0.05$0.03$0.30 07/29$0.03–$1.70$0.03--
$105.00Nov 20$0.00$0.85$0.43$0.85 07/29$0.43–$3.70$0.43--
$105.00Dec 18$0.20$0.60$0.40$1.25 08/07$0.40–$4.50$0.40--
$110.00Aug 21$0.00$0.05$0.03$0.35 07/27$0.03–$0.45$0.03--
$110.00Sep 18$0.00$0.60$0.30$0.38 08/06$0.08–$0.80$0.30--
$110.00Nov 20$0.00$0.80$0.40$2.70 07/27$0.23–$2.17$0.40--
$110.00Dec 18$0.05$0.85$0.45$0.75 07/29$0.33–$2.88$0.45--
$110.00Mar 19$0.10$1.30$0.70$1.79 08/04$0.70–$4.65$0.70--
$55.00Mar 19$28.40$31.40$29.90$36.00 08/05$29.90–$35.85$29.90--
$115.00Aug 21$0.00$0.60$0.30$0.26 07/27$0.23–$0.73$0.26--
$115.00Sep 18$0.00$0.60$0.30$0.55 07/27$0.30–$0.60$0.30--
$115.00Nov 20$0.00$0.70$0.35$1.08 07/23$0.15–$1.25$0.35--
$115.00Dec 18$0.00$0.75$0.38$1.73 07/27$0.23–$1.58$0.38--
$115.00Mar 19$0.15$1.15$0.65$1.21 07/30$0.65–$2.95$0.65--
$120.00Sep 18$0.00$0.45$0.23$0.15 06/18$0.10–$0.53$0.15--
$120.00Mar 19$0.15$0.90$0.53$1.35 07/23$0.50–$2.40$0.53--
$125.00Mar 19$0.05$0.95$0.50$0.90 07/23$0.48–$2.40$0.50--
$135.00Dec 18$0.00$0.65$0.33$0.25 07/24$0.30–$0.68$0.25--
$145.00Nov 20$0.00$0.60$0.30$0.05 06/23$0.30–$0.55$0.05--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.00$0.05$0.03$0.80 08/04$0.03–$1.10$0.03127
$82.50Sep 18$1.65$2.15$1.90$1.37 08/04$0.57–$2.33$1.65101
$82.50Nov 20$3.40$4.20$3.80$2.55 08/07$1.73–$3.80$3.40--
$82.50Dec 18$3.50$4.90$4.20$2.00 07/27$2.23–$4.35$3.50--
$85.00Aug 21$1.90$2.50$2.20$0.45 08/07$0.23–$2.20$1.902.4K
$85.00Sep 18$3.00$3.50$3.25$1.74 08/06$1.00–$3.38$3.00227
$85.00Nov 20$4.30$5.40$4.85$3.20 08/07$2.23–$4.90$4.30--
$85.00Dec 18$4.60$6.00$5.30$2.45 07/27$2.75–$5.40$4.60--
$80.00Aug 21$0.00$0.30$0.15$0.10 08/07$0.03–$0.57$0.1073
$80.00Sep 18$0.85$1.00$0.93$0.80 08/05$0.43–$1.48$0.85374
$80.00Nov 20$2.20$3.20$2.70$1.80 08/07$1.33–$2.78$2.20--
$80.00Dec 18$2.50$3.70$3.10$2.63 07/13$1.53–$3.50$2.63--
$87.50Aug 21$3.10$5.10$4.10$1.50 08/05$0.68–$4.10$3.10--
$87.50Sep 18$4.40$5.40$4.90$3.00 08/04$1.33–$4.90$4.40122
$87.50Nov 20$6.20$7.10$6.65$4.10 08/07$2.85–$6.65$6.2023
$87.50Dec 18$5.90$7.50$6.70$3.41 07/27$3.38–$6.70$5.90--
$77.50Aug 21$0.00$0.60$0.30$0.20 08/03$0.05–$0.53$0.20--
$77.50Sep 18$0.35$0.55$0.45$0.65 08/04$0.23–$0.80$0.4515
$90.00Aug 21$5.60$7.80$6.70$4.95 08/03$1.33–$6.70$5.60--
$90.00Sep 18$5.90$7.90$6.90$6.80 08/03$2.42–$6.90$6.80--
$90.00Nov 20$7.30$8.70$8.00$5.40 08/07$3.63–$8.00$7.30--
$90.00Dec 18$7.40$9.90$8.65$6.70 07/13$3.98–$8.65$7.40--
$75.00Aug 21$0.00$0.60$0.30$0.21 07/30$0.03–$0.57$0.21--
$75.00Sep 18$0.05$0.35$0.20$0.57 07/29$0.15–$0.63$0.20--
$75.00Nov 20$0.95$1.85$1.40$1.02 07/23$0.80–$1.68$1.02--
$75.00Dec 18$1.10$2.20$1.65$1.35 07/28$0.90–$2.13$1.35--
$92.50Aug 21$8.10$10.30$9.20$4.18 07/28$2.15–$9.20$8.10--
$92.50Sep 18$8.30$10.20$9.25$5.26 08/06$2.63–$9.25$8.30--
$92.50Nov 20$8.90$11.10$10.00$5.60 07/06$4.30–$10.00$8.90--
$92.50Dec 18$9.20$11.30$10.25$9.53 07/30$4.80–$10.25$9.53--
$95.00Aug 21$10.60$12.80$11.70$7.02 07/29$2.83–$11.70$10.60--
$95.00Sep 18$10.60$13.70$12.15$6.31 08/07$3.53–$12.15$10.60--
$95.00Nov 20$10.90$13.10$12.00$5.70 07/27$5.50–$12.00$10.90--
$70.00Aug 21$0.00$0.60$0.30$0.07 07/29$0.05–$0.55$0.07--
$70.00Sep 18$0.00$0.70$0.35$0.22 07/29$0.08–$0.60$0.22--
$70.00Nov 20$0.25$1.20$0.73$0.65 07/22$0.50–$0.90$0.65--
$70.00Dec 18$0.65$1.40$1.02$1.36 06/18$0.60–$1.45$1.02--
$70.00Mar 19$1.50$2.40$1.95$1.60 08/06$1.05–$2.13$1.60--
$97.50Aug 21$13.30$15.30$14.30$4.00 07/27$4.00–$14.30$13.30--
$97.50Nov 20$13.30$15.40$14.35$9.60 06/17$6.60–$14.35$13.30--
$100.00Aug 21$15.60$17.70$16.65$8.80 07/07$6.00–$16.65$15.60--
$100.00Sep 18$15.60$18.80$17.20$11.38 08/07$6.25–$17.20$15.60--
$65.00Aug 21$0.00$0.50$0.25$0.05 07/27$0.25–$0.38$0.05--
$65.00Sep 18$0.00$0.55$0.28$0.10 07/29$0.05–$0.50$0.10--
$65.00Nov 20$0.00$0.95$0.48$0.50 06/17$0.23–$0.95$0.48--
$65.00Dec 18$0.25$1.00$0.63$0.40 07/24$0.38–$0.95$0.40--
$65.00Mar 19$0.60$1.55$1.08$0.85 07/28$0.68–$1.65$0.85--
$60.00Dec 18$0.05$0.90$0.48$0.55 07/22$0.38–$0.75$0.48--
$60.00Mar 19$0.35$1.10$0.73$0.65 07/28$0.45–$1.48$0.65--
$110.00Nov 20$25.60$28.80$27.20$21.40 08/07$14.45–$27.20$25.60--
$115.00Nov 20$30.60$33.80$32.20$24.60 08/07$18.75–$32.20$30.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 2,426
Put/Call Ratio 43.32
Net Difference -2,370

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 157
Put/Call Ratio 3.14
Net Difference -107

Prior 7-Day Put/Call Summary

Total Calls 673
Total Puts 332
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All