Tour v526
TXT
TEXTRON INC
$81.80 -0.40%
$81.98 (+0.22%)🌙
as of 08/25 07:10 PM
(8/21 19:14) ◀
|
Tuesday, August 25, 2026 (7:10pm)
January 2026
|
▶ (8/26 19:11)
◀ 8/25 19:10 ▶

Option Volume

Detail
ℹ
Current (08/25) 112
Calls: 50 (45%)
Puts: 62 (55%)
Prior (08/21) 2,482
Calls: 56 (2%)
Puts: 2,426 (98%)
Current vs Prior -95.49%
Calls: -10.71% (Calls)
Puts: -97.44% (Puts)
Prior 7-Day Total 3,328
Calls: 585 (18%)
Puts: 2,743 (82%)
Prior 7-Day Average 475
Calls: 83 (18%)
Puts: 391 (82%)
Current vs Prior 7-Day Avg -76.44%
Calls: -40.17%
Puts: -84.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $15.9K
Calls: $4.7K (29%)
Puts: $11.2K (71%)
Prior (08/21) $545.5K
Calls: $8.3K (2%)
Puts: $537.2K (98%)
Current vs Prior -97.09%
Calls: -44.00%
Puts: -97.91%
Prior 7-Day Total $907.9K
Calls: $226.0K (25%)
Puts: $681.9K (75%)
Prior 7-Day Average $129.7K
Calls: $32.3K (25%)
Puts: $97.4K (75%)
Current vs Prior 7-Day Avg -87.75%
Calls: -85.59%
Puts: -88.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.24
Prior (08/21) 43.32
Current vs Prior -97.14%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -15.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 3,597
Calls: 807 (22%)
Puts: 2,790 (78%)
Prior (08/21) 4,454
Calls: 999 (22%)
Puts: 3,455 (78%)
Current vs Prior -19.24%
Prior 7-Day Total 25,332
Calls: 14,726 (58%)
Puts: 10,606 (42%)
Prior 7-Day Average 3,618
Calls: 2,103 (58%)
Puts: 1,515 (42%)
Current vs Prior 7-Day Avg -0.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.21% | 9.51%
Prior 7.20% | 9.16%
Current vs Prior -13.71% | +3.81%
Prior 7-Day Avg 4.56% | 7.47%
Current vs 7-Day Avg +36.16% | +27.25%
Prior 7-Day Eod 7.20% | 9.16%
Current vs 7-Day Eod -13.71% | +3.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($11.2K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 95% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.901.05$0.9815.3%140.322.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.903.30$3.1012.9%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.652.30$1.9832.8%210.53110

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 60, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.502.00$1.7528.6%80.4814
$87.50Sep 180.050.60$0.33166.7%60.14--
$92.50Sep 180.050.20$0.13115.4%40.05--
$90.00Sep 180.100.25$0.1883.3%30.08--
$85.00Sep 180.550.95$0.7553.3%20.28188
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.652.30$1.9832.8%210.53110
$80.00Sep 180.901.05$0.9815.3%140.322.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.85, avg 4.89)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$1.35$1.15$1.3569%0.85$81.35
$87.50$90.00Sep 18$0.15$2.35$0.1514%15.67$87.65
$85.00$87.50Sep 18$0.42$2.08$0.4228%4.95$85.42
$82.50$85.00Sep 18$1.00$1.50$1.0048%1.50$83.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$1.00$1.50$1.0053%1.50$81.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$1.00$1.00$1.5052%0.67$83.50
$85.00$87.50Sep 18$0.42$0.42$2.0872%0.20$85.42
$87.50$90.00Sep 18$0.15$0.15$2.3586%0.06$87.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.56% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Sep 18$1.75$1.98$3.73$78.77$86.234.56%
$80.00Sep 18$3.10$0.98$4.08$75.92$84.084.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.42% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Sep 18$0.18$0.98$1.16$78.84$91.16
$87.50$80.00Sep 18$0.33$0.98$1.31$78.69$88.81
$95.00$80.00Sep 18$0.28$0.98$1.26$78.74$96.26
$85.00$80.00Sep 18$0.75$0.98$1.73$78.27$86.73
$82.50$80.00Sep 18$1.75$0.98$2.73$77.27$85.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.35$2.1541%6.14
$87.50$90.00$92.50Sep 18$0.10$2.409%24.00
$85.00$87.50$90.00Sep 18$0.27$2.2320%8.26
$82.50$85.00$87.50Sep 18$0.58$1.9234%3.31
$90.00$92.50$95.00Sep 18$0.20$2.300%11.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.40$2.10
$87.50$90.001:2Sep 18-$0.03$2.47
$90.00$92.501:2Sep 18-$0.08$2.42
$92.50$95.001:2Sep 18-$0.43$2.07
$82.50$85.001:2Sep 18$0.25$2.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Sep 18$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.83%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$1.500.480.9%1.83%2.69%814
$85.00Sep 18$0.550.283.9%0.67%4.58%2188
$90.00Sep 18$0.100.0810.0%0.12%10.15%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 540 vol/day, 97 traded recently)

TXT averages only 540 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $8.36 on 08/14 (now $3.80/$4.40) — try a limit near $4.10. Also watch the $82.50 09-18 call last traded $6.93 on 08/04 (now $1.50/$2.00) — try a limit near $1.75; the $85.00 11-20 call last traded $7.95 on 08/04 (now $3.00/$4.00) — try a limit near $3.50. Most tradeable put: the $85.00 12-18 put last traded $3.80 on 08/12 (now $5.70/$6.50) — try a limit near $5.70.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$1.50$2.00$1.75$6.93 08/04$1.75–$9.75$1.7514
$82.50Dec 18$4.50$6.50$5.50$9.30 07/28$5.50–$12.15$5.50--
$80.00Sep 18$2.90$3.30$3.10$4.24 08/21$3.10–$11.50$3.10--
$80.00Nov 20$5.20$7.10$6.15$10.67 08/17$6.15–$13.15$6.15--
$85.00Sep 18$0.55$0.95$0.75$1.30 08/21$0.75–$7.50$0.75188
$85.00Nov 20$3.00$4.00$3.50$7.95 08/04$3.50–$9.80$3.5013
$85.00Dec 18$3.80$4.40$4.10$8.36 08/14$4.10–$10.25$4.1089
$85.00Mar 19$5.30$7.60$6.45$10.00 07/29$6.45–$12.70$6.45--
$77.50Sep 18$4.50$6.40$5.45$9.70 08/19$5.45–$13.90$5.45--
$77.50Dec 18$7.00$9.50$8.25$11.00 08/20$8.25–$16.00$8.25--
$87.50Sep 18$0.05$0.60$0.33$1.00 08/20$0.33–$5.65$0.33--
$87.50Oct 16$0.80$1.45$1.13$1.50 08/21$1.13–$2.68$1.13--
$87.50Nov 20$2.10$3.10$2.60$3.07 08/21$2.60–$8.25$2.60--
$87.50Dec 18$2.85$3.30$3.08$6.62 08/13$3.08–$8.75$3.08--
$87.50Mar 19$4.20$6.40$5.30$7.70 08/20$5.30–$11.25$5.30--
$75.00Sep 18$6.80$8.50$7.65$12.71 08/19$7.65–$16.20$7.65--
$75.00Dec 18$9.30$11.50$10.40$16.18 07/28$10.40–$18.00$10.40--
$75.00Mar 19$11.10$13.60$12.35$18.23 08/10$12.35–$19.60$12.35--
$90.00Sep 18$0.10$0.25$0.18$0.45 08/21$0.18–$4.55$0.18--
$90.00Nov 20$0.95$1.95$1.45$2.90 08/20$1.45–$6.75$1.45--
$90.00Dec 18$1.95$2.60$2.28$5.43 08/11$2.28–$7.70$2.28--
$90.00Oct 16$0.45$0.80$0.63--$0.63–$0.63—$0.452
$92.50Sep 18$0.05$0.20$0.13$0.13 08/21$0.10–$3.28$0.13--
$92.50Nov 20$0.40$1.70$1.05$3.00 08/18$1.05–$5.60$1.05--
$92.50Dec 18$1.35$2.45$1.90$4.40 08/14$1.90–$5.85$1.90--
$92.50Mar 19$2.45$4.50$3.48$4.34 08/20$3.48–$8.55$3.48--
$70.00Mar 19$15.00$17.30$16.15$19.90 07/31$16.15–$23.60$16.15--
$95.00Sep 18$0.00$0.55$0.28$0.18 08/21$0.15–$2.08$0.18313
$95.00Nov 20$0.55$1.20$0.88$2.15 08/20$0.88–$4.45$0.88--
$95.00Dec 18$0.90$1.75$1.33$2.00 08/21$1.27–$5.25$1.33--
$95.00Mar 19$1.80$3.70$2.75$5.30 08/17$2.75–$7.60$2.75--
$97.50Sep 18$0.00$0.60$0.30$0.15 08/18$0.15–$1.50$0.15--
$97.50Nov 20$0.25$0.95$0.60$0.71 08/21$0.60–$3.40$0.60--
$97.50Dec 18$0.55$1.40$0.98$3.10 08/07$0.98–$4.20$0.98--
$97.50Mar 19$1.25$3.10$2.17$7.60 07/23$2.17–$6.35$2.17--
$100.00Sep 18$0.00$0.60$0.30$0.31 08/19$0.10–$1.15$0.30--
$100.00Nov 20$0.10$0.90$0.50$1.95 08/17$0.50–$2.58$0.50--
$100.00Dec 18$0.40$1.00$0.70$1.00 08/20$0.70–$3.30$0.70--
$100.00Mar 19$0.80$2.50$1.65$4.42 08/07$1.65–$5.45$1.65--
$105.00Sep 18$0.00$0.25$0.13$0.07 08/18$0.03–$0.55$0.07--
$105.00Nov 20$0.00$0.75$0.38$0.85 07/29$0.38–$1.53$0.38--
$105.00Dec 18$0.20$0.50$0.35$0.45 08/21$0.35–$2.05$0.35188
$105.00Mar 19$0.25$1.70$0.98$2.65 08/19$0.98–$3.50$0.98--
$55.00Mar 19$27.90$30.70$29.30$32.70 08/19$29.30–$35.85$29.30--
$110.00Sep 18$0.00$0.60$0.30$0.31 08/19$0.08–$0.57$0.30--
$110.00Nov 20$0.00$0.75$0.38$0.35 08/14$0.23–$1.15$0.35--
$110.00Dec 18$0.00$0.75$0.38$0.25 08/21$0.33–$1.65$0.25--
$110.00Mar 19$0.10$1.25$0.68$1.40 08/17$0.68–$2.42$0.68--
$115.00Sep 18$0.00$0.60$0.30$0.55 07/27$0.30–$0.48$0.30--
$115.00Nov 20$0.00$0.70$0.35$1.08 07/23$0.15–$0.75$0.35--
$115.00Dec 18$0.00$0.75$0.38$1.73 07/27$0.23–$0.80$0.38--
$115.00Mar 19$0.05$0.95$0.50$1.50 08/19$0.50–$1.70$0.50--
$120.00Sep 18$0.00$0.25$0.13$0.28 08/19$0.10–$0.50$0.13--
$120.00Mar 19$0.00$0.95$0.48$1.35 07/23$0.48–$1.33$0.48--
$125.00Mar 19$0.00$0.75$0.38$0.90 07/23$0.38–$1.23$0.38--
$135.00Dec 18$0.00$0.60$0.30$0.25 07/24$0.30–$0.63$0.25--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$1.65$2.30$1.98$1.80 08/21$0.57–$2.33$1.80110
$82.50Nov 20$3.90$4.60$4.25$3.79 08/21$1.98–$4.25$3.90--
$82.50Dec 18$4.50$5.30$4.90$2.00 07/27$2.70–$4.90$4.50--
$82.50Oct 16$2.85$3.30$3.08--$3.08–$3.08—$2.857
$80.00Sep 18$0.90$1.05$0.98$0.95 08/21$0.43–$1.48$0.952.4K
$80.00Oct 16$1.75$2.20$1.98$1.60 08/21$1.60–$1.98$1.75--
$80.00Nov 20$3.00$3.50$3.25$1.63 08/18$1.43–$3.25$3.0038
$80.00Dec 18$3.40$4.00$3.70$2.18 08/19$2.10–$3.70$3.40--
$80.00Mar 19$3.80$6.00$4.90$3.33 08/17$3.03–$4.90$3.80--
$85.00Sep 18$3.00$4.20$3.60$2.91 08/21$1.05–$3.60$3.00--
$85.00Nov 20$5.20$6.00$5.60$4.20 08/20$3.08–$5.60$5.20--
$85.00Dec 18$5.70$6.50$6.10$3.80 08/12$3.50–$6.10$5.7027
$77.50Sep 18$0.10$0.65$0.38$0.40 08/21$0.23–$0.80$0.38--
$77.50Nov 20$2.05$2.50$2.28$1.60 08/21$1.02–$2.28$2.05117
$77.50Dec 18$1.95$3.70$2.83$1.78 08/13$1.45–$2.83$1.95--
$87.50Sep 18$5.20$6.30$5.75$4.92 08/21$1.85–$5.75$5.20--
$87.50Nov 20$6.60$7.60$7.10$6.60 08/21$4.00–$7.10$6.60--
$87.50Dec 18$6.30$8.50$7.40$3.41 07/27$4.40–$7.40$6.30--
$87.50Mar 19$7.50$10.00$8.75$6.43 08/20$5.75–$8.75$7.50--
$75.00Sep 18$0.05$0.30$0.18$0.57 07/29$0.15–$0.63$0.18--
$75.00Oct 16$0.10$0.95$0.53$0.56 08/21$0.53–$1.27$0.53--
$75.00Nov 20$0.80$1.95$1.38$1.03 08/20$0.80–$1.68$1.0356
$75.00Dec 18$1.20$2.65$1.92$1.46 08/20$1.10–$2.13$1.46--
$90.00Sep 18$6.70$9.30$8.00$2.90 08/14$3.03–$8.00$6.70--
$90.00Nov 20$7.70$9.80$8.75$5.41 08/17$5.15–$8.75$7.70--
$90.00Dec 18$8.10$10.80$9.45$6.70 07/13$5.15–$9.45$8.10--
$90.00Mar 19$9.10$11.50$10.30$7.50 08/17$6.90–$10.30$9.10--
$92.50Sep 18$9.30$11.20$10.25$6.84 08/20$4.50–$10.25$9.30--
$92.50Nov 20$9.70$11.60$10.65$5.60 07/06$6.40–$10.65$9.70--
$92.50Dec 18$10.00$11.80$10.90$9.53 07/30$6.85–$10.90$10.00--
$70.00Sep 18$0.00$0.70$0.35$0.05 08/12$0.08–$0.60$0.05--
$70.00Nov 20$0.35$1.10$0.73$0.65 07/22$0.50–$0.90$0.65--
$70.00Mar 19$1.55$2.30$1.92$0.90 08/21$1.05–$2.13$1.55--
$95.00Sep 18$11.80$14.40$13.10$6.31 08/07$6.20–$13.10$11.80--
$95.00Nov 20$11.90$13.90$12.90$5.70 07/27$7.95–$12.90$11.90--
$65.00Sep 18$0.00$0.55$0.28$0.10 07/29$0.05–$0.48$0.10--
$65.00Dec 18$0.20$0.95$0.57$0.40 07/24$0.38–$0.95$0.4047
$65.00Mar 19$0.50$1.75$1.13$0.85 07/28$0.68–$1.65$0.85--
$100.00Sep 18$16.30$19.70$18.00$11.38 08/07$10.40–$18.00$16.30--
$60.00Dec 18$0.05$0.50$0.28$0.55 07/22$0.28–$0.75$0.28--
$60.00Mar 19$0.30$1.30$0.80$0.65 07/28$0.45–$1.48$0.65--
$110.00Nov 20$26.30$29.80$28.05$21.40 08/07$19.85–$28.05$26.30--
$115.00Nov 20$31.30$34.70$33.00$24.60 08/07$25.00–$33.00$31.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 62
Put/Call Ratio 1.24
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 2,426
Put/Call Ratio 43.32
Net Difference -2,370

Prior 7-Day Put/Call Summary

Total Calls 585
Total Puts 2,743
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All