Tour v526
TXT
TEXTRON INC
$83.31 +1.85%
$83.25 (-0.07%)🌙
as of 08/26 07:11 PM
(8/25 19:10) ◀
|
Wednesday, August 26, 2026 (7:11pm)
January 2026
|
▶
◀ 8/26 19:11

Option Volume

Detail
ℹ
Current (08/26) 426
Calls: 189 (44%)
Puts: 237 (56%)
Prior (08/25) 112
Calls: 50 (45%)
Puts: 62 (55%)
Current vs Prior +280.36%
Calls: +278.00% (Calls)
Puts: +282.26% (Puts)
Prior 7-Day Total 3,383
Calls: 599 (18%)
Puts: 2,784 (82%)
Prior 7-Day Average 483
Calls: 85 (18%)
Puts: 397 (82%)
Current vs Prior 7-Day Avg -11.85%
Calls: +120.87%
Puts: -40.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $92.9K
Calls: $37.2K (40%)
Puts: $55.7K (60%)
Prior (08/25) $15.9K
Calls: $4.7K (29%)
Puts: $11.2K (71%)
Current vs Prior +484.84%
Calls: +700.41%
Puts: +395.57%
Prior 7-Day Total $911.1K
Calls: $220.6K (24%)
Puts: $690.5K (76%)
Prior 7-Day Average $130.2K
Calls: $31.5K (24%)
Puts: $98.6K (76%)
Current vs Prior 7-Day Avg -28.62%
Calls: +18.16%
Puts: -43.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.25
Prior (08/25) 1.24
Current vs Prior +1.13%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -19.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 3,036
Calls: 2,652 (87%)
Puts: 384 (13%)
Prior (08/25) 3,597
Calls: 807 (22%)
Puts: 2,790 (78%)
Current vs Prior -15.60%
Prior 7-Day Total 27,167
Calls: 14,338 (53%)
Puts: 12,829 (47%)
Prior 7-Day Average 3,881
Calls: 2,048 (53%)
Puts: 1,832 (47%)
Current vs Prior 7-Day Avg -21.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.16% | 9.00%
Prior 6.21% | 9.51%
Current vs Prior -0.85% | -5.35%
Prior 7-Day Avg 4.74% | 7.76%
Current vs 7-Day Avg +29.89% | +16.05%
Prior 7-Day Eod 6.21% | 9.51%
Current vs 7-Day Eod -0.85% | -5.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 485% vs prior. Unusually high activity with volume up 280% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning. Call-heavy open interest (2,652 calls vs 384 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 184.205.30$4.7523.2%30.81124

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.901.50$1.2050.0%140.36190
$90.00Sep 180.100.40$0.25120.0%120.10200
$95.00Sep 180.000.20$0.10200.0%100.04--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 184.205.30$4.7523.2%30.81124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 18.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$0.15$4.85$0.1510%32.33$90.15
$85.00$90.00Sep 18$0.95$4.05$0.9536%4.26$85.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$0.95$0.95$4.0564%0.23$85.95
$90.00$95.00Sep 18$0.15$0.15$4.8590%0.03$90.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.80$4.2032%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18$0.05$4.95
$85.00$90.001:2Sep 18$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.08%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.900.362.0%1.08%3.11%14190
$90.00Sep 18$0.100.108.0%0.12%8.15%12200

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 540 vol/day, 97 traded recently)

TXT averages only 540 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 12-18 call last traded $6.62 on 08/13 (now $3.70/$4.00) — try a limit near $3.85. Also watch the $87.50 11-20 call last traded $3.07 on 08/21 (now $3.00/$3.30) — try a limit near $3.07; the $80.00 11-20 call last traded $10.67 on 08/17 (now $6.50/$7.20) — try a limit near $6.85. Most tradeable put: the $82.50 11-20 put last traded $3.79 on 08/21 (now $3.70/$4.00) — try a limit near $3.79.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$1.40$2.80$2.10$6.93 08/04$1.75–$8.10$2.10--
$82.50Dec 18$5.40$6.50$5.95$9.30 07/28$5.50–$10.70$5.95--
$85.00Sep 18$0.90$1.50$1.20$1.30 08/21$0.75–$6.10$1.20190
$85.00Nov 20$3.50$4.30$3.90$7.95 08/04$3.50–$8.65$3.9013
$85.00Dec 18$4.50$5.20$4.85$8.36 08/14$4.10–$9.25$4.8589
$85.00Mar 19$6.40$7.60$7.00$10.00 07/29$6.45–$11.30$7.00--
$85.00Oct 16$2.35$2.65$2.50--$2.50–$2.50—$2.355
$80.00Sep 18$2.80$4.60$3.70$4.24 08/21$3.10–$10.40$3.70--
$80.00Nov 20$6.50$7.20$6.85$10.67 08/17$6.15–$12.00$6.859
$87.50Sep 18$0.40$0.60$0.50$1.00 08/20$0.33–$4.40$0.50--
$87.50Oct 16$1.45$1.70$1.58$1.50 08/21$1.13–$2.68$1.509
$87.50Nov 20$3.00$3.30$3.15$3.07 08/21$2.60–$6.95$3.071.5K
$87.50Dec 18$3.70$4.00$3.85$6.62 08/13$3.08–$7.55$3.856
$87.50Mar 19$5.30$6.20$5.75$7.70 08/20$5.30–$10.00$5.7514
$77.50Sep 18$4.90$7.60$6.25$9.70 08/19$5.45–$12.55$6.25--
$77.50Dec 18$8.00$9.70$8.85$11.00 08/20$8.25–$14.40$8.85--
$90.00Sep 18$0.10$0.40$0.25$0.45 08/21$0.18–$3.25$0.25200
$90.00Nov 20$2.20$2.45$2.33$2.90 08/20$1.45–$5.60$2.3344
$90.00Dec 18$2.50$3.10$2.80$5.43 08/11$2.28–$6.30$2.80150
$90.00Oct 16$0.75$1.10$0.93--$0.63–$0.93$0.756
$75.00Sep 18$6.90$10.00$8.45$12.71 08/19$7.65–$14.80$8.45--
$75.00Dec 18$9.80$11.50$10.65$16.18 07/28$10.40–$16.70$10.65--
$75.00Mar 19$11.60$14.40$13.00$18.23 08/10$12.35–$18.35$13.00--
$92.50Sep 18$0.00$0.10$0.05$0.13 08/21$0.05–$1.75$0.05--
$92.50Nov 20$1.55$1.75$1.65$3.00 08/18$1.05–$4.35$1.6530
$92.50Dec 18$2.05$2.30$2.17$4.40 08/14$1.90–$5.35$2.1737
$92.50Mar 19$3.50$4.30$3.90$4.34 08/20$3.48–$7.30$3.90--
$95.00Sep 18$0.00$0.20$0.10$0.18 08/21$0.10–$1.30$0.10--
$95.00Nov 20$0.45$1.25$0.85$2.15 08/20$0.85–$3.33$0.85--
$95.00Dec 18$1.15$1.75$1.45$2.00 08/21$1.27–$3.90$1.45346
$95.00Mar 19$2.80$3.70$3.25$5.30 08/17$2.75–$6.25$3.25--
$70.00Mar 19$15.40$18.30$16.85$19.90 07/31$16.15–$22.45$16.85--
$97.50Sep 18$0.00$0.65$0.33$0.15 08/18$0.15–$0.80$0.15--
$97.50Nov 20$0.20$0.95$0.57$0.71 08/21$0.57–$2.70$0.57--
$97.50Dec 18$0.50$1.45$0.98$3.10 08/07$0.98–$3.13$0.98--
$97.50Mar 19$2.15$3.10$2.63$7.60 07/23$2.17–$5.30$2.63--
$100.00Sep 18$0.00$0.60$0.30$0.31 08/19$0.10–$0.63$0.30--
$100.00Nov 20$0.05$0.75$0.40$1.95 08/17$0.40–$1.75$0.40--
$100.00Dec 18$0.30$1.00$0.65$1.00 08/20$0.65–$2.28$0.65--
$100.00Mar 19$0.95$2.65$1.80$4.42 08/07$1.65–$4.60$1.80--
$105.00Sep 18$0.00$0.05$0.03$0.07 08/18$0.03–$0.55$0.03--
$105.00Nov 20$0.05$0.85$0.45$0.85 07/29$0.38–$0.98$0.45--
$105.00Dec 18$0.25$0.60$0.43$0.45 08/21$0.35–$1.75$0.43--
$105.00Mar 19$0.50$1.95$1.23$2.65 08/19$0.98–$3.15$1.23--
$60.00Nov 20$22.20$24.60$23.40--$23.40–$23.40—$22.201
$110.00Sep 18$0.00$0.60$0.30$0.31 08/19$0.08–$0.57$0.30--
$110.00Nov 20$0.00$0.80$0.40$0.35 08/14$0.23–$0.78$0.35--
$110.00Dec 18$0.00$0.65$0.33$0.25 08/21$0.33–$0.90$0.25--
$110.00Mar 19$0.20$1.30$0.75$1.40 08/17$0.68–$2.00$0.75--
$55.00Mar 19$28.70$31.60$30.15$32.70 08/19$29.30–$35.85$30.15--
$115.00Sep 18$0.00$0.60$0.30$0.55 07/27$0.30–$0.48$0.30--
$115.00Nov 20$0.00$0.70$0.35$1.08 07/23$0.15–$0.75$0.35--
$115.00Dec 18$0.00$0.80$0.40$1.73 07/27$0.23–$0.70$0.40--
$115.00Mar 19$0.15$0.90$0.53$1.50 08/19$0.50–$1.60$0.53--
$120.00Sep 18$0.00$0.25$0.13$0.28 08/19$0.10–$0.45$0.13--
$120.00Mar 19$0.05$1.00$0.53$1.35 07/23$0.48–$1.33$0.53--
$125.00Mar 19$0.00$0.95$0.48$0.90 07/23$0.38–$1.23$0.48--
$135.00Dec 18$0.00$0.65$0.33$0.25 07/24$0.30–$0.63$0.25--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.75$2.25$1.50$1.80 08/21$0.57–$2.33$1.50--
$82.50Nov 20$3.70$4.00$3.85$3.79 08/21$1.98–$4.25$3.7951
$82.50Dec 18$3.90$4.60$4.25$2.00 07/27$2.70–$4.90$3.90--
$82.50Oct 16$2.40$2.70$2.55--$2.55–$3.08$2.408
$85.00Sep 18$2.45$3.60$3.03$2.91 08/21$1.05–$3.60$2.91--
$85.00Nov 20$5.00$5.30$5.15$4.20 08/20$3.08–$5.60$5.00--
$85.00Dec 18$5.40$5.90$5.65$3.80 08/12$3.50–$6.10$5.40--
$80.00Sep 18$0.50$0.75$0.63$0.95 08/21$0.43–$1.48$0.63--
$80.00Oct 16$1.30$1.75$1.53$1.60 08/21$1.53–$1.98$1.53200
$80.00Nov 20$2.75$3.20$2.98$1.63 08/18$1.43–$3.25$2.75--
$80.00Dec 18$3.10$3.60$3.35$2.18 08/19$2.10–$3.70$3.10--
$80.00Mar 19$3.70$5.40$4.55$3.33 08/17$3.03–$4.90$3.70--
$87.50Sep 18$4.20$5.30$4.75$4.92 08/21$1.85–$5.75$4.75124
$87.50Nov 20$6.30$7.70$7.00$6.60 08/21$4.00–$7.10$6.60--
$87.50Dec 18$6.50$7.60$7.05$3.41 07/27$4.40–$7.40$6.50--
$87.50Mar 19$7.40$9.60$8.50$6.43 08/20$5.75–$8.75$7.40--
$77.50Sep 18$0.05$0.80$0.43$0.40 08/21$0.23–$0.80$0.40--
$77.50Nov 20$1.80$2.30$2.05$1.60 08/21$1.02–$2.28$1.80--
$77.50Dec 18$2.20$2.70$2.45$1.78 08/13$1.45–$2.83$2.201
$90.00Sep 18$6.30$7.90$7.10$2.90 08/14$3.03–$8.00$6.30--
$90.00Nov 20$7.80$9.60$8.70$5.41 08/17$5.15–$8.75$7.80--
$90.00Dec 18$8.10$9.70$8.90$6.70 07/13$5.55–$9.45$8.10--
$90.00Mar 19$9.00$11.20$10.10$7.50 08/17$6.90–$10.30$9.00--
$75.00Sep 18$0.00$0.65$0.33$0.57 07/29$0.15–$0.63$0.33--
$75.00Oct 16$0.25$1.05$0.65$0.56 08/21$0.53–$1.27$0.56--
$75.00Nov 20$1.25$2.00$1.63$1.03 08/20$0.80–$1.68$1.25--
$75.00Dec 18$1.20$2.45$1.83$1.46 08/20$1.10–$2.13$1.46--
$92.50Sep 18$8.20$10.50$9.35$6.84 08/20$4.50–$10.25$8.20--
$92.50Nov 20$9.50$11.40$10.45$5.60 07/06$6.40–$10.65$9.50--
$92.50Dec 18$9.90$11.80$10.85$9.53 07/30$6.85–$10.90$9.90--
$95.00Sep 18$10.40$13.00$11.70$6.31 08/07$6.20–$13.10$10.40--
$95.00Nov 20$11.60$13.70$12.65$5.70 07/27$7.95–$12.90$11.60--
$70.00Sep 18$0.00$0.70$0.35$0.05 08/12$0.08–$0.60$0.05--
$70.00Nov 20$0.45$1.10$0.78$0.65 07/22$0.50–$0.90$0.65--
$70.00Mar 19$1.15$2.40$1.78$0.90 08/21$1.05–$2.13$1.15--
$100.00Sep 18$15.10$18.30$16.70$11.38 08/07$10.55–$18.00$15.10--
$65.00Sep 18$0.00$0.45$0.23$0.10 07/29$0.05–$0.28$0.10--
$65.00Dec 18$0.25$0.95$0.60$0.40 07/24$0.38–$0.95$0.40--
$65.00Mar 19$0.65$1.60$1.13$0.85 07/28$0.68–$1.65$0.85--
$60.00Dec 18$0.05$0.50$0.28$0.55 07/22$0.28–$0.75$0.28--
$60.00Mar 19$0.35$1.10$0.73$0.65 07/28$0.45–$1.48$0.65--
$110.00Nov 20$25.10$28.30$26.70$21.40 08/07$20.85–$28.05$25.10--
$115.00Nov 20$30.10$33.30$31.70$24.60 08/07$25.85–$33.00$30.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 237
Put/Call Ratio 1.25
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 62
Put/Call Ratio 1.24
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 599
Total Puts 2,784
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All