Tour v526
TXT
TEXTRON INC
$80.56 -2.99%
$80.79 (+0.29%)🌙
as of 08/31 07:09 PM
(8/28 19:08) ◀
|
Monday, August 31, 2026 (7:09pm)
January 2026
|
▶
◀ 8/31 19:09

Option Volume

Detail
ℹ
Current (08/31) 306
Calls: 160 (52%)
Puts: 146 (48%)
Prior (08/28) 178
Calls: 133 (75%)
Puts: 45 (25%)
Current vs Prior +71.91%
Calls: +20.30% (Calls)
Puts: +224.44% (Puts)
Prior 7-Day Total 3,781
Calls: 781 (21%)
Puts: 3,000 (79%)
Prior 7-Day Average 540
Calls: 111 (21%)
Puts: 428 (79%)
Current vs Prior 7-Day Avg -43.35%
Calls: +43.41%
Puts: -65.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $104.8K
Calls: $58.8K (56%)
Puts: $46.0K (44%)
Prior (08/28) $40.3K
Calls: $25.5K (63%)
Puts: $14.9K (37%)
Current vs Prior +159.94%
Calls: +131.05%
Puts: +209.42%
Prior 7-Day Total $997.7K
Calls: $241.4K (24%)
Puts: $756.3K (76%)
Prior 7-Day Average $142.5K
Calls: $34.5K (24%)
Puts: $108.0K (76%)
Current vs Prior 7-Day Avg -26.46%
Calls: +70.55%
Puts: -57.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.91
Prior (08/28) 0.34
Current vs Prior +169.69%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -46.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 3,570
Calls: 825 (23%)
Puts: 2,745 (77%)
Prior (08/28) 3,207
Calls: 416 (13%)
Puts: 2,791 (87%)
Current vs Prior +11.32%
Prior 7-Day Total 25,460
Calls: 9,537 (37%)
Puts: 15,923 (63%)
Prior 7-Day Average 3,637
Calls: 1,362 (37%)
Puts: 2,274 (63%)
Current vs Prior 7-Day Avg -1.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.21% | 8.32%
Prior 6.00% | 8.61%
Current vs Prior -13.07% | -3.41%
Prior 7-Day Avg 5.60% | 8.55%
Current vs 7-Day Avg -6.91% | -2.75%
Prior 7-Day Eod 6.00% | 8.61%
Current vs 7-Day Eod -13.07% | -3.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 160% vs prior. Above-average activity with volume up 72% vs prior. P/C ratio rising 170% - increased hedging/bearish positioning. Put-heavy open interest (2,745 puts vs 825 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.702.20$1.9525.6%110.5821
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 44, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.702.20$1.9525.6%110.5821
$90.00Sep 180.000.05$0.03166.7%100.02--
$85.00Sep 180.150.55$0.35114.3%90.16203
$82.50Sep 180.701.60$1.1578.3%60.3623
$95.00Sep 180.000.60$0.30200.0%20.08314
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.001.25$1.1322.1%60.422.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.12, avg 6.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.80$1.70$0.8058%2.12$80.80
$85.00$90.00Sep 18$0.32$4.68$0.3216%14.63$85.32
$82.50$85.00Sep 18$0.80$1.70$0.8036%2.13$83.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.80$0.80$1.7064%0.47$83.30
$85.00$90.00Sep 18$0.32$0.32$4.6884%0.07$85.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.82% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$1.95$1.13$3.08$76.92$83.083.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.84% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Sep 18$0.35$1.13$1.48$78.52$86.48
$95.00$80.00Sep 18$0.30$1.13$1.43$78.57$96.43
$82.50$80.00Sep 18$1.15$1.13$2.28$77.72$84.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.47, cheapest $0.59)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.59$4.418%7.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.35, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.35$2.15
$90.00$95.001:2Sep 18-$0.57$4.43
$82.50$85.001:2Sep 18$0.45$2.05
$85.00$90.001:2Sep 18$0.29$4.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.87%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$0.700.362.4%0.87%3.28%623
$85.00Sep 18$0.150.165.5%0.19%5.70%9203

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 539 vol/day, 107 traded recently)

TXT averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 12-18 call last traded $5.67 on 08/26 (now $4.10/$4.70) — try a limit near $4.40. Also watch the $85.00 12-18 call last traded $4.80 on 08/26 (now $2.90/$3.50) — try a limit near $3.20; the $80.00 10-16 call last traded $5.40 on 08/28 (now $3.00/$3.70) — try a limit near $3.35. Most tradeable put: the $77.50 03-19 put last traded $4.10 on 08/27 (now $4.10/$4.60) — try a limit near $4.10.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.70$2.20$1.95$3.13 08/25$1.95–$10.40$1.9521
$80.00Oct 16$3.00$3.70$3.35$5.40 08/28$3.35–$6.85$3.358
$80.00Nov 20$4.50$5.90$5.20$6.68 08/26$5.20–$12.00$5.20--
$82.50Sep 18$0.70$1.60$1.15$2.30 08/28$1.15–$8.10$1.1523
$82.50Oct 16$1.85$2.30$2.08$2.80 08/25$2.08–$4.90$2.0817
$82.50Dec 18$4.10$4.70$4.40$5.67 08/26$4.40–$10.70$4.4018
$77.50Sep 18$3.20$5.00$4.10$9.70 08/19$4.10–$12.55$4.10--
$77.50Dec 18$6.50$8.20$7.35$11.00 08/20$7.35–$14.40$7.35--
$85.00Sep 18$0.15$0.55$0.35$0.70 08/28$0.35–$6.10$0.35203
$85.00Oct 16$0.90$1.35$1.13$2.30 08/28$1.13–$3.80$1.13--
$85.00Nov 20$2.45$3.10$2.78$3.81 08/28$2.78–$8.65$2.78--
$85.00Dec 18$2.90$3.50$3.20$4.80 08/26$3.20–$9.25$3.2089
$85.00Mar 19$5.10$6.70$5.90$10.00 07/29$5.90–$11.30$5.90--
$75.00Sep 18$5.50$7.40$6.45$12.71 08/19$6.45–$14.80$6.45--
$75.00Dec 18$8.20$10.00$9.10$16.18 07/28$9.10–$16.70$9.10--
$75.00Mar 19$10.40$12.00$11.20$18.23 08/10$11.20–$18.35$11.20--
$87.50Sep 18$0.00$0.40$0.20$0.45 08/28$0.20–$4.40$0.20--
$87.50Oct 16$0.50$1.20$0.85$1.15 08/28$0.85–$2.68$0.85--
$87.50Nov 20$1.00$2.25$1.63$3.10 08/26$1.63–$6.95$1.63--
$87.50Dec 18$2.10$2.75$2.42$3.33 08/27$2.42–$7.55$2.42--
$87.50Mar 19$3.30$5.60$4.45$5.30 08/26$4.45–$10.00$4.45--
$90.00Sep 18$0.00$0.05$0.03$0.15 08/28$0.03–$3.25$0.03--
$90.00Oct 16$0.20$0.60$0.40$0.40 08/28$0.40–$1.83$0.40--
$90.00Nov 20$1.05$1.90$1.48$2.26 08/26$1.45–$5.60$1.4844
$90.00Dec 18$1.45$2.05$1.75$2.65 08/28$1.75–$6.30$1.75--
$70.00Mar 19$14.10$16.00$15.05$19.90 07/31$15.05–$22.45$15.05--
$70.00Dec 18$12.30$13.60$12.95--$12.95–$12.95—$12.301
$92.50Sep 18$0.00$0.50$0.25$0.10 08/25$0.05–$1.75$0.10--
$92.50Oct 16$0.05$0.75$0.40$0.37 08/27$0.40–$1.48$0.37--
$92.50Nov 20$0.45$1.40$0.93$1.36 08/27$0.93–$4.35$0.93--
$92.50Dec 18$0.80$1.85$1.33$1.90 08/28$1.33–$5.35$1.33--
$92.50Mar 19$2.35$3.90$3.13$3.50 08/28$3.13–$7.30$3.13--
$95.00Sep 18$0.00$0.60$0.30$0.20 08/28$0.10–$1.30$0.20314
$95.00Nov 20$0.45$0.90$0.68$0.70 08/28$0.68–$3.33$0.68--
$95.00Dec 18$0.55$1.40$0.98$1.40 08/28$0.98–$3.90$0.98--
$95.00Mar 19$1.75$3.20$2.48$3.00 08/27$2.48–$6.25$2.48--
$97.50Sep 18$0.00$0.60$0.30$0.15 08/18$0.15–$0.80$0.15--
$97.50Nov 20$0.25$0.85$0.55$0.71 08/21$0.55–$2.70$0.5583
$97.50Dec 18$0.45$1.10$0.78$3.10 08/07$0.78–$3.13$0.78--
$97.50Mar 19$1.20$2.60$1.90$2.40 08/27$1.90–$5.30$1.904
$100.00Sep 18$0.00$0.60$0.30$0.31 08/19$0.10–$0.48$0.30--
$100.00Nov 20$0.05$0.80$0.43$1.95 08/17$0.40–$1.70$0.43--
$100.00Dec 18$0.25$0.95$0.60$1.00 08/20$0.55–$2.28$0.60--
$100.00Mar 19$0.80$2.15$1.48$1.50 08/28$1.48–$4.60$1.48--
$60.00Nov 20$21.00$23.20$22.10$24.03 08/26$22.10–$30.10$22.10--
$105.00Sep 18$0.00$0.05$0.03$0.07 08/18$0.03–$0.55$0.03--
$105.00Nov 20$0.00$0.75$0.38$0.85 07/29$0.38–$0.98$0.38--
$105.00Dec 18$0.10$0.40$0.25$0.32 08/25$0.25–$1.75$0.25--
$105.00Mar 19$0.30$1.40$0.85$1.20 08/27$0.85–$3.15$0.85--
$55.00Mar 19$26.80$29.10$27.95$32.70 08/19$27.95–$35.85$27.95--
$110.00Sep 18$0.00$0.60$0.30$0.31 08/19$0.13–$0.57$0.30--
$110.00Nov 20$0.00$0.75$0.38$0.35 08/14$0.23–$0.78$0.35--
$110.00Dec 18$0.00$0.80$0.40$0.25 08/21$0.33–$0.75$0.25--
$110.00Mar 19$0.05$1.00$0.53$1.40 08/17$0.53–$2.00$0.53--
$115.00Sep 18$0.00$0.60$0.30$0.55 07/27$0.30–$0.45$0.30--
$115.00Nov 20$0.00$0.65$0.33$1.08 07/23$0.15–$0.75$0.33--
$115.00Dec 18$0.00$0.75$0.38$1.73 07/27$0.23–$0.70$0.38--
$115.00Mar 19$0.10$0.85$0.48$1.50 08/19$0.48–$1.45$0.48--
$120.00Sep 18$0.00$0.15$0.08$0.28 08/19$0.08–$0.45$0.08--
$120.00Mar 19$0.05$0.75$0.40$1.35 07/23$0.40–$1.18$0.40--
$125.00Mar 19$0.00$0.75$0.38$0.90 07/23$0.38–$0.78$0.38--
$135.00Dec 18$0.00$0.60$0.30$0.25 07/24$0.30–$0.63$0.25--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.00$1.25$1.13$0.50 08/28$0.43–$1.20$1.002.4K
$80.00Oct 16$1.95$2.25$2.10$1.56 08/28$1.38–$2.10$1.95202
$80.00Nov 20$2.95$3.90$3.43$3.20 08/25$1.43–$3.43$3.20--
$80.00Dec 18$3.00$4.90$3.95$2.18 08/19$2.10–$3.95$3.00--
$80.00Mar 19$4.40$5.80$5.10$4.50 08/27$3.03–$5.10$4.50--
$82.50Sep 18$1.65$2.85$2.25$1.69 08/25$0.57–$2.25$1.69--
$82.50Oct 16$3.10$3.60$3.35$3.20 08/27$2.17–$3.35$3.20--
$82.50Nov 20$3.70$5.10$4.40$4.10 08/26$1.98–$4.40$4.10--
$82.50Dec 18$4.20$5.30$4.75$2.00 07/27$2.70–$4.90$4.20127
$77.50Sep 18$0.05$0.60$0.33$0.40 08/21$0.23–$0.70$0.33--
$77.50Nov 20$2.10$2.75$2.42$2.25 08/26$1.02–$2.42$2.25--
$77.50Dec 18$2.40$3.10$2.75$2.60 08/28$1.45–$2.83$2.60--
$77.50Mar 19$4.10$4.60$4.35$4.10 08/27$2.55–$4.35$4.102
$85.00Sep 18$3.80$5.70$4.75$3.00 08/28$1.05–$4.75$3.80--
$85.00Oct 16$4.00$5.30$4.65$4.00 08/27$3.38–$4.65$4.00--
$85.00Nov 20$5.10$6.50$5.80$4.20 08/20$3.08–$5.80$5.10--
$85.00Dec 18$5.50$6.90$6.20$6.10 08/25$3.50–$6.20$6.10--
$75.00Sep 18$0.05$0.55$0.30$0.57 07/29$0.15–$0.63$0.30--
$75.00Oct 16$0.20$1.25$0.73$0.56 08/21$0.53–$1.27$0.56--
$75.00Nov 20$1.35$1.90$1.63$1.55 08/27$0.80–$1.68$1.55--
$75.00Dec 18$1.35$2.90$2.13$1.46 08/20$1.10–$2.13$1.46--
$87.50Sep 18$5.60$7.80$6.70$5.20 08/27$1.85–$6.70$5.60--
$87.50Nov 20$7.30$8.20$7.75$6.20 08/28$4.00–$7.75$7.3022
$87.50Dec 18$7.00$8.60$7.80$3.41 07/27$4.40–$7.80$7.00--
$87.50Mar 19$8.20$10.10$9.15$6.43 08/20$5.75–$9.15$8.20--
$90.00Sep 18$7.80$10.20$9.00$2.90 08/14$3.03–$9.00$7.80--
$90.00Nov 20$8.50$10.20$9.35$5.41 08/17$5.15–$9.35$8.50--
$90.00Dec 18$9.30$11.40$10.35$6.70 07/13$5.55–$10.35$9.30--
$90.00Mar 19$9.80$11.70$10.75$7.50 08/17$6.90–$10.75$9.80--
$70.00Sep 18$0.00$0.50$0.25$0.05 08/12$0.08–$0.60$0.05--
$70.00Nov 20$0.40$1.00$0.70$0.65 07/22$0.50–$0.85$0.65--
$70.00Mar 19$1.65$2.50$2.08$2.10 08/25$1.05–$2.08$2.08--
$92.50Sep 18$10.30$12.30$11.30$6.84 08/20$4.50–$11.30$10.30--
$92.50Nov 20$10.70$12.40$11.55$5.60 07/06$6.40–$11.55$10.70--
$92.50Dec 18$10.80$12.60$11.70$9.53 07/30$6.85–$11.70$10.80--
$95.00Sep 18$12.80$14.60$13.70$6.31 08/07$6.20–$13.70$12.80--
$95.00Nov 20$13.50$14.80$14.15$5.70 07/27$7.95–$14.15$13.50--
$65.00Sep 18$0.00$0.45$0.23$0.10 07/29$0.08–$0.28$0.10--
$65.00Oct 16$0.00$0.55$0.28$0.08 08/25$0.10–$1.10$0.08--
$65.00Dec 18$0.15$0.70$0.43$0.48 08/25$0.38–$0.63$0.43--
$65.00Mar 19$0.80$1.45$1.13$1.20 08/27$0.68–$1.23$1.13--
$100.00Sep 18$17.80$20.00$18.90$11.38 08/07$10.55–$18.90$17.80--
$60.00Dec 18$0.05$0.50$0.28$0.55 07/22$0.28–$0.75$0.28--
$60.00Mar 19$0.35$1.00$0.68$0.65 07/28$0.45–$0.95$0.65--
$110.00Nov 20$27.80$30.70$29.25$21.40 08/07$20.85–$29.25$27.80--
$115.00Nov 20$32.80$35.70$34.25$24.60 08/07$25.85–$34.25$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 146
Put/Call Ratio 0.91
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 45
Put/Call Ratio 0.34
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 781
Total Puts 3,000
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All