Tour v526
TXT
TEXTRON INC
$83.04 +0.84%
$82.00 (-1.25%)🌙
as of 08/28 07:08 PM
(8/27 19:08) ◀
|
Friday, August 28, 2026 (7:08pm)
January 2026
|
▶ (8/31 19:09)
◀ 8/28 19:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 178
Calls: 133 (75%)
Puts: 45 (25%)
Prior (08/27) 95
Calls: 54 (57%)
Puts: 41 (43%)
Current vs Prior +87.37%
Calls: +146.30% (Calls)
Puts: +9.76% (Puts)
Prior 7-Day Total 3,650
Calls: 684 (19%)
Puts: 2,966 (81%)
Prior 7-Day Average 521
Calls: 97 (19%)
Puts: 423 (81%)
Current vs Prior 7-Day Avg -65.86%
Calls: +36.11%
Puts: -89.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $40.3K
Calls: $25.5K (63%)
Puts: $14.9K (37%)
Prior (08/27) $20.5K
Calls: $6.6K (32%)
Puts: $14.0K (68%)
Current vs Prior +96.38%
Calls: +288.30%
Puts: +6.35%
Prior 7-Day Total $964.9K
Calls: $220.2K (23%)
Puts: $744.7K (77%)
Prior 7-Day Average $137.8K
Calls: $31.5K (23%)
Puts: $106.4K (77%)
Current vs Prior 7-Day Avg -70.74%
Calls: -19.06%
Puts: -86.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.34
Prior (08/27) 0.76
Current vs Prior -55.44%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -79.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 3,207
Calls: 416 (13%)
Puts: 2,791 (87%)
Prior (08/27) 3,384
Calls: 346 (10%)
Puts: 3,038 (90%)
Current vs Prior -5.23%
Prior 7-Day Total 27,009
Calls: 13,564 (50%)
Puts: 13,445 (50%)
Prior 7-Day Average 3,858
Calls: 1,937 (50%)
Puts: 1,920 (50%)
Current vs Prior 7-Day Avg -16.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.00% | 8.61%
Prior 5.96% | 9.33%
Current vs Prior +0.58% | -7.67%
Prior 7-Day Avg 5.28% | 8.35%
Current vs 7-Day Avg +13.58% | +3.11%
Prior 7-Day Eod 5.96% | 9.33%
Current vs 7-Day Eod +0.58% | -7.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($25.5K). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (133 calls vs 45 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.952.35$2.1518.6%30.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.153.50$2.8347.7%280.66351

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 65, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.100.25$0.1883.3%250.08200
$82.50Sep 181.952.35$2.1518.6%30.58--
$85.00Sep 180.601.35$0.9876.5%20.35--
$87.50Sep 180.050.90$0.48177.1%10.19--
$95.00Sep 180.000.20$0.10200.0%10.04--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.153.50$2.8347.7%280.66351
$80.00Sep 180.450.65$0.5536.4%50.222.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 3.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Sep 18$0.50$2.00$0.5035%4.00$85.50
$82.50$85.00Sep 18$1.17$1.33$1.1758%1.14$83.67
$87.50$90.00Sep 18$0.30$2.20$0.3019%7.33$87.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$2.28$2.72$2.2866%1.19$82.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$0.30$0.30$2.2081%0.14$87.80
$85.00$87.50Sep 18$0.50$0.50$2.0065%0.25$85.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.59% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$0.98$2.83$3.81$81.19$88.814.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.88% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Sep 18$0.18$0.55$0.73$79.27$90.73
$87.50$80.00Sep 18$0.48$0.55$1.03$78.97$88.53
$85.00$80.00Sep 18$0.98$0.55$1.53$78.47$86.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.20$2.3026%11.50
$82.50$85.00$87.50Sep 18$0.67$1.8339%2.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.02, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.02$4.98
$82.50$85.001:2Sep 18$0.19$2.31
$85.00$87.501:2Sep 18$0.02$2.48
$87.50$90.001:2Sep 18$0.12$2.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18$1.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.72%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.600.352.4%0.72%3.08%2--
$90.00Sep 18$0.100.088.4%0.12%8.50%25200

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 540 vol/day, 97 traded recently)

TXT averages only 540 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 12-18 call last traded $4.40 on 08/14 (now $1.75/$2.25) — try a limit near $2.00. Also watch the $87.50 10-16 call last traded $1.50 on 08/21 (now $1.10/$1.55) — try a limit near $1.33; the $90.00 12-18 call last traded $5.43 on 08/11 (now $2.10/$3.00) — try a limit near $2.55. Most tradeable put: the $80.00 09-18 put last traded $0.95 on 08/21 (now $0.45/$0.65) — try a limit near $0.55.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$1.95$2.35$2.15$6.93 08/04$1.75–$8.10$2.15--
$82.50Dec 18$5.00$6.80$5.90$9.30 07/28$5.50–$10.70$5.90--
$85.00Sep 18$0.60$1.35$0.98$1.30 08/21$0.75–$6.10$0.98--
$85.00Nov 20$3.40$4.30$3.85$7.95 08/04$3.50–$8.65$3.85--
$85.00Dec 18$3.70$5.10$4.40$8.36 08/14$4.10–$9.25$4.40--
$85.00Mar 19$5.90$7.60$6.75$10.00 07/29$6.45–$11.30$6.75--
$80.00Sep 18$3.00$4.80$3.90$4.24 08/21$3.10–$10.40$3.90--
$80.00Nov 20$5.70$7.50$6.60$10.67 08/17$6.15–$12.00$6.60--
$80.00Oct 16$4.80$5.90$5.35--$5.35–$5.35—$4.807
$87.50Sep 18$0.05$0.90$0.48$1.00 08/20$0.33–$4.40$0.48--
$87.50Oct 16$1.10$1.55$1.33$1.50 08/21$1.13–$2.68$1.3321
$87.50Nov 20$2.45$3.30$2.88$3.07 08/21$2.60–$6.95$2.88--
$87.50Dec 18$2.70$3.90$3.30$6.62 08/13$3.08–$7.55$3.30--
$87.50Mar 19$4.80$6.90$5.85$7.70 08/20$5.30–$10.00$5.85--
$77.50Sep 18$5.00$6.80$5.90$9.70 08/19$5.45–$12.55$5.90--
$77.50Dec 18$8.00$10.00$9.00$11.00 08/20$8.25–$14.40$9.00--
$90.00Sep 18$0.10$0.25$0.18$0.45 08/21$0.18–$3.25$0.18200
$90.00Nov 20$1.50$2.40$1.95$2.90 08/20$1.45–$5.60$1.95--
$90.00Dec 18$2.10$3.00$2.55$5.43 08/11$2.28–$6.30$2.55150
$75.00Sep 18$7.30$9.60$8.45$12.71 08/19$7.65–$14.80$8.45--
$75.00Dec 18$9.70$11.90$10.80$16.18 07/28$10.40–$16.70$10.80--
$75.00Mar 19$11.70$13.80$12.75$18.23 08/10$12.35–$18.35$12.75--
$92.50Sep 18$0.00$0.70$0.35$0.13 08/21$0.05–$1.75$0.13--
$92.50Nov 20$0.95$1.95$1.45$3.00 08/18$1.05–$4.35$1.45--
$92.50Dec 18$1.75$2.25$2.00$4.40 08/14$1.85–$5.35$2.0038
$92.50Mar 19$3.30$4.30$3.80$4.34 08/20$3.48–$7.30$3.80--
$95.00Sep 18$0.00$0.20$0.10$0.18 08/21$0.10–$1.30$0.10--
$95.00Nov 20$0.70$1.10$0.90$2.15 08/20$0.85–$3.33$0.90--
$95.00Dec 18$1.25$1.85$1.55$2.00 08/21$1.23–$3.90$1.55--
$95.00Mar 19$2.20$4.10$3.15$5.30 08/17$2.75–$6.25$3.15--
$70.00Mar 19$15.40$17.80$16.60$19.90 07/31$16.15–$22.45$16.60--
$97.50Sep 18$0.00$0.65$0.33$0.15 08/18$0.15–$0.80$0.15--
$97.50Nov 20$0.05$1.15$0.60$0.71 08/21$0.57–$2.70$0.60--
$97.50Dec 18$0.40$1.55$0.98$3.10 08/07$0.83–$3.13$0.98--
$97.50Mar 19$1.60$3.40$2.50$7.60 07/23$2.17–$5.30$2.50--
$100.00Sep 18$0.00$0.60$0.30$0.31 08/19$0.10–$0.48$0.30--
$100.00Nov 20$0.05$0.95$0.50$1.95 08/17$0.40–$1.70$0.50--
$100.00Dec 18$0.10$1.00$0.55$1.00 08/20$0.55–$2.28$0.55--
$100.00Mar 19$1.50$2.65$2.08$4.42 08/07$1.65–$4.60$2.08--
$105.00Sep 18$0.00$0.10$0.05$0.07 08/18$0.03–$0.55$0.05--
$105.00Nov 20$0.00$0.85$0.43$0.85 07/29$0.38–$0.98$0.43--
$105.00Dec 18$0.20$0.60$0.40$0.45 08/21$0.35–$1.75$0.40--
$105.00Mar 19$0.70$1.85$1.27$2.65 08/19$0.98–$3.15$1.27--
$110.00Sep 18$0.00$0.60$0.30$0.31 08/19$0.08–$0.57$0.30--
$110.00Nov 20$0.00$0.80$0.40$0.35 08/14$0.23–$0.78$0.35--
$110.00Dec 18$0.00$0.85$0.43$0.25 08/21$0.33–$0.75$0.25--
$110.00Mar 19$0.10$1.45$0.78$1.40 08/17$0.63–$2.00$0.78--
$55.00Mar 19$28.30$31.20$29.75$32.70 08/19$29.25–$35.85$29.75--
$115.00Sep 18$0.00$0.60$0.30$0.55 07/27$0.30–$0.45$0.30--
$115.00Nov 20$0.00$0.75$0.38$1.08 07/23$0.15–$0.75$0.38--
$115.00Dec 18$0.00$0.80$0.40$1.73 07/27$0.23–$0.70$0.40--
$115.00Mar 19$0.10$1.20$0.65$1.50 08/19$0.50–$1.45$0.65--
$120.00Sep 18$0.00$0.25$0.13$0.28 08/19$0.10–$0.45$0.13--
$120.00Mar 19$0.05$1.05$0.55$1.35 07/23$0.43–$1.18$0.55--
$125.00Mar 19$0.05$0.95$0.50$0.90 07/23$0.38–$0.78$0.50--
$135.00Dec 18$0.00$0.65$0.33$0.25 07/24$0.30–$0.63$0.25--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.60$2.00$1.30$1.80 08/21$0.57–$2.33$1.30--
$82.50Nov 20$3.30$4.00$3.65$3.79 08/21$1.98–$4.25$3.65--
$82.50Dec 18$3.50$4.90$4.20$2.00 07/27$2.70–$4.90$3.50--
$85.00Sep 18$2.15$3.50$2.83$2.91 08/21$1.05–$3.60$2.83351
$85.00Nov 20$4.50$5.60$5.05$4.20 08/20$3.08–$5.60$4.50--
$85.00Dec 18$4.70$6.20$5.45$3.80 08/12$3.50–$6.10$4.70--
$80.00Sep 18$0.45$0.65$0.55$0.95 08/21$0.43–$1.48$0.552.4K
$80.00Oct 16$1.20$1.55$1.38$1.60 08/21$1.38–$1.98$1.38--
$80.00Nov 20$1.90$3.10$2.50$1.63 08/18$1.43–$3.25$1.90--
$80.00Dec 18$2.55$3.60$3.08$2.18 08/19$2.10–$3.70$2.55--
$80.00Mar 19$3.80$5.80$4.80$3.33 08/17$3.03–$5.00$3.80--
$87.50Sep 18$4.00$5.60$4.80$4.92 08/21$1.85–$5.75$4.80--
$87.50Nov 20$5.20$7.40$6.30$6.60 08/21$4.00–$7.10$6.30--
$87.50Dec 18$6.00$7.90$6.95$3.41 07/27$4.40–$7.40$6.00--
$87.50Mar 19$7.30$9.60$8.45$6.43 08/20$5.75–$8.75$7.30--
$77.50Sep 18$0.05$0.65$0.35$0.40 08/21$0.23–$0.70$0.35--
$77.50Nov 20$1.40$2.30$1.85$1.60 08/21$1.02–$2.28$1.60--
$77.50Dec 18$1.70$2.85$2.28$1.78 08/13$1.45–$2.83$1.7851
$90.00Sep 18$6.10$7.70$6.90$2.90 08/14$3.03–$8.00$6.10--
$90.00Nov 20$7.30$9.20$8.25$5.41 08/17$5.15–$8.75$7.30--
$90.00Dec 18$7.90$9.50$8.70$6.70 07/13$5.55–$9.45$7.90--
$90.00Mar 19$8.80$11.10$9.95$7.50 08/17$6.90–$10.30$8.80--
$75.00Sep 18$0.00$0.70$0.35$0.57 07/29$0.15–$0.63$0.35--
$75.00Oct 16$0.10$0.95$0.53$0.56 08/21$0.53–$1.27$0.53--
$75.00Nov 20$0.75$2.00$1.38$1.03 08/20$0.80–$1.68$1.03--
$75.00Dec 18$1.10$2.45$1.78$1.46 08/20$1.10–$2.13$1.46--
$92.50Sep 18$8.40$10.40$9.40$6.84 08/20$4.50–$10.25$8.40--
$92.50Nov 20$9.40$11.20$10.30$5.60 07/06$6.40–$10.65$9.40--
$92.50Dec 18$9.60$11.50$10.55$9.53 07/30$6.85–$10.90$9.60--
$95.00Sep 18$10.30$12.80$11.55$6.31 08/07$6.20–$13.10$10.30--
$95.00Nov 20$11.50$13.30$12.40$5.70 07/27$7.95–$12.90$11.50--
$70.00Sep 18$0.00$0.65$0.33$0.05 08/12$0.08–$0.60$0.05--
$70.00Nov 20$0.15$1.10$0.63$0.65 07/22$0.50–$0.85$0.63--
$70.00Mar 19$1.10$2.65$1.88$0.90 08/21$1.05–$2.00$1.10--
$100.00Sep 18$15.10$18.10$16.60$11.38 08/07$10.55–$18.00$15.10--
$65.00Sep 18$0.00$0.45$0.23$0.10 07/29$0.05–$0.28$0.10--
$65.00Dec 18$0.05$1.05$0.55$0.40 07/24$0.38–$0.63$0.40--
$65.00Mar 19$0.45$1.75$1.10$0.85 07/28$0.68–$1.23$0.85--
$60.00Dec 18$0.05$0.50$0.28$0.55 07/22$0.28–$0.75$0.28--
$60.00Mar 19$0.25$1.25$0.75$0.65 07/28$0.45–$0.95$0.65--
$110.00Nov 20$25.00$28.10$26.55$21.40 08/07$20.85–$28.05$25.00--
$115.00Nov 20$30.00$33.10$31.55$24.60 08/07$25.85–$33.00$30.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 45
Put/Call Ratio 0.34
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 41
Put/Call Ratio 0.76
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 684
Total Puts 2,966
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All