Tour v526
TXT
TEXTRON INC
$82.35 -1.15%
(8/26 19:11) ◀
|
Thursday, August 27, 2026 (7:08pm)
January 2026
|
▶ (8/28 19:08)
◀ 8/27 19:08 ▶

Option Volume

Detail
ℹ
Current (08/27) 95
Calls: 54 (57%)
Puts: 41 (43%)
Prior (08/26) 426
Calls: 189 (44%)
Puts: 237 (56%)
Current vs Prior -77.70%
Calls: -71.43% (Calls)
Puts: -82.70% (Puts)
Prior 7-Day Total 3,731
Calls: 726 (19%)
Puts: 3,005 (81%)
Prior 7-Day Average 533
Calls: 103 (19%)
Puts: 429 (81%)
Current vs Prior 7-Day Avg -82.18%
Calls: -47.93%
Puts: -90.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $20.5K
Calls: $6.6K (32%)
Puts: $14.0K (68%)
Prior (08/26) $92.9K
Calls: $37.2K (40%)
Puts: $55.7K (60%)
Current vs Prior -77.90%
Calls: -82.39%
Puts: -74.89%
Prior 7-Day Total $973.4K
Calls: $231.0K (24%)
Puts: $742.5K (76%)
Prior 7-Day Average $139.1K
Calls: $33.0K (24%)
Puts: $106.1K (76%)
Current vs Prior 7-Day Avg -85.23%
Calls: -80.13%
Puts: -86.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.76
Prior (08/26) 1.25
Current vs Prior -39.45%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -55.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 3,384
Calls: 346 (10%)
Puts: 3,038 (90%)
Prior (08/26) 3,036
Calls: 2,652 (87%)
Puts: 384 (13%)
Current vs Prior +11.46%
Prior 7-Day Total 29,505
Calls: 16,321 (55%)
Puts: 13,184 (45%)
Prior 7-Day Average 4,215
Calls: 2,331 (55%)
Puts: 1,883 (45%)
Current vs Prior 7-Day Avg -19.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.96% | 9.33%
Prior 6.16% | 9.00%
Current vs Prior -3.17% | +3.59%
Prior 7-Day Avg 4.93% | 7.96%
Current vs 7-Day Avg +20.94% | +17.21%
Prior 7-Day Eod 6.16% | 9.00%
Current vs 7-Day Eod -3.17% | +3.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($14.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 184.905.70$5.3015.1%10.89123
$85.00Sep 182.953.70$3.3322.5%280.71327

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 46, top 28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.100.55$0.33136.4%100.12--
$85.00Sep 180.601.15$0.8862.5%50.32200
$87.50Sep 180.150.55$0.35114.3%10.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.953.70$3.3322.5%280.71327
$80.00Sep 180.650.95$0.8037.5%10.272.4K
$87.50Sep 184.905.70$5.3015.1%10.89123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.72, avg 2.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Sep 18$0.53$1.97$0.5332%3.72$85.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$2.53$2.47$2.5371%0.98$82.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Sep 18$0.53$0.53$1.9768%0.27$85.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.11% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$0.88$3.33$4.21$80.79$89.215.11%
$87.50Sep 18$0.35$5.30$5.65$81.85$93.156.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.40% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$80.00Sep 18$0.35$0.80$1.15$78.85$88.65
$90.00$80.00Sep 18$0.33$0.80$1.13$78.87$91.13
$85.00$80.00Sep 18$0.88$0.80$1.68$78.32$86.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.90, cheapest $0.51)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.51$1.9920%3.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.36, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$0.31$2.19
$85.00$87.501:2Sep 18$0.18$2.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Sep 18-$1.36$1.14
$85.00$80.001:2Sep 18$1.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.73%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.600.323.2%0.73%3.95%5200
$90.00Sep 18$0.100.129.3%0.12%9.41%10--
$87.50Sep 18$0.150.156.2%0.18%6.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 540 vol/day, 97 traded recently)

TXT averages only 540 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 03-19 call last traded $5.30 on 08/17 (now $2.60/$3.60) — try a limit near $3.10. Also watch the $97.50 03-19 call last traded $7.60 on 07/23 (now $2.05/$2.85) — try a limit near $2.45; the $87.50 10-16 call last traded $1.50 on 08/21 (now $0.95/$1.35) — try a limit near $1.15. Most tradeable put: the $87.50 09-18 put last traded $4.92 on 08/21 (now $4.90/$5.70) — try a limit near $4.92.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$1.40$2.85$2.13$6.93 08/04$1.75–$8.10$2.13--
$82.50Dec 18$4.70$6.60$5.65$9.30 07/28$5.50–$10.70$5.65--
$80.00Sep 18$2.45$3.90$3.18$4.24 08/21$3.10–$10.40$3.18--
$80.00Nov 20$5.50$7.30$6.40$10.67 08/17$6.15–$12.00$6.40--
$85.00Sep 18$0.60$1.15$0.88$1.30 08/21$0.75–$6.10$0.88200
$85.00Nov 20$2.80$4.50$3.65$7.95 08/04$3.50–$8.65$3.65--
$85.00Dec 18$3.70$4.70$4.20$8.36 08/14$4.10–$9.25$4.20--
$85.00Mar 19$5.50$7.60$6.55$10.00 07/29$6.45–$11.30$6.55--
$85.00Oct 16$1.60$2.20$1.90--$1.90–$2.50$1.608
$77.50Sep 18$4.70$6.80$5.75$9.70 08/19$5.45–$12.55$5.75--
$77.50Dec 18$7.80$9.90$8.85$11.00 08/20$8.25–$14.40$8.85--
$87.50Sep 18$0.15$0.55$0.35$1.00 08/20$0.33–$4.40$0.35--
$87.50Oct 16$0.95$1.35$1.15$1.50 08/21$1.13–$2.68$1.1518
$87.50Nov 20$2.00$3.60$2.80$3.07 08/21$2.60–$6.95$2.80--
$87.50Dec 18$2.50$3.80$3.15$6.62 08/13$3.08–$7.55$3.15--
$87.50Mar 19$4.40$6.60$5.50$7.70 08/20$5.30–$10.00$5.50--
$75.00Sep 18$7.00$8.90$7.95$12.71 08/19$7.65–$14.80$7.95--
$75.00Dec 18$9.60$11.70$10.65$16.18 07/28$10.40–$16.70$10.65--
$75.00Mar 19$11.60$13.70$12.65$18.23 08/10$12.35–$18.35$12.65--
$90.00Sep 18$0.10$0.55$0.33$0.45 08/21$0.18–$3.25$0.33--
$90.00Nov 20$1.05$2.70$1.88$2.90 08/20$1.45–$5.60$1.88--
$90.00Dec 18$1.80$3.30$2.55$5.43 08/11$2.28–$6.30$2.55--
$90.00Oct 16$0.50$0.90$0.70--$0.63–$0.93$0.5057
$92.50Sep 18$0.00$0.50$0.25$0.13 08/21$0.05–$1.75$0.13--
$92.50Nov 20$1.00$1.65$1.33$3.00 08/18$1.05–$4.35$1.33--
$92.50Dec 18$1.20$2.50$1.85$4.40 08/14$1.85–$5.35$1.8541
$92.50Mar 19$2.60$4.60$3.60$4.34 08/20$3.48–$7.30$3.60--
$92.50Oct 16$0.10$0.75$0.43--$0.43–$0.43—$0.101
$70.00Mar 19$15.30$17.60$16.45$19.90 07/31$16.15–$22.45$16.45--
$95.00Sep 18$0.05$0.20$0.13$0.18 08/21$0.10–$1.30$0.13--
$95.00Nov 20$0.50$1.20$0.85$2.15 08/20$0.85–$3.33$0.85--
$95.00Dec 18$0.90$1.55$1.23$2.00 08/21$1.23–$3.90$1.23--
$95.00Mar 19$2.60$3.60$3.10$5.30 08/17$2.75–$6.25$3.101
$97.50Sep 18$0.00$0.65$0.33$0.15 08/18$0.15–$0.80$0.15--
$97.50Nov 20$0.10$1.05$0.58$0.71 08/21$0.57–$2.70$0.58--
$97.50Dec 18$0.20$1.45$0.83$3.10 08/07$0.83–$3.13$0.83--
$97.50Mar 19$2.05$2.85$2.45$7.60 07/23$2.17–$5.30$2.453
$100.00Sep 18$0.00$0.60$0.30$0.31 08/19$0.10–$0.48$0.30--
$100.00Nov 20$0.10$0.80$0.45$1.95 08/17$0.40–$1.75$0.45--
$100.00Dec 18$0.15$1.00$0.57$1.00 08/20$0.57–$2.28$0.57--
$100.00Mar 19$1.45$2.75$2.10$4.42 08/07$1.65–$4.60$2.1016
$105.00Sep 18$0.00$0.05$0.03$0.07 08/18$0.03–$0.55$0.03--
$105.00Nov 20$0.00$0.75$0.38$0.85 07/29$0.38–$0.98$0.38--
$105.00Dec 18$0.15$0.55$0.35$0.45 08/21$0.35–$1.75$0.35--
$105.00Mar 19$0.40$1.90$1.15$2.65 08/19$0.98–$3.15$1.151
$55.00Mar 19$27.50$31.00$29.25$32.70 08/19$29.25–$35.85$29.25--
$110.00Sep 18$0.00$0.60$0.30$0.31 08/19$0.08–$0.57$0.30--
$110.00Nov 20$0.00$0.75$0.38$0.35 08/14$0.23–$0.78$0.35--
$110.00Dec 18$0.00$0.75$0.38$0.25 08/21$0.33–$0.75$0.25--
$110.00Mar 19$0.05$1.20$0.63$1.40 08/17$0.63–$2.00$0.63--
$115.00Sep 18$0.00$0.60$0.30$0.55 07/27$0.30–$0.45$0.30--
$115.00Nov 20$0.00$0.75$0.38$1.08 07/23$0.15–$0.75$0.38--
$115.00Dec 18$0.00$0.75$0.38$1.73 07/27$0.23–$0.70$0.38--
$115.00Mar 19$0.10$0.90$0.50$1.50 08/19$0.50–$1.45$0.50--
$120.00Sep 18$0.00$0.25$0.13$0.28 08/19$0.10–$0.45$0.13--
$120.00Mar 19$0.05$0.80$0.43$1.35 07/23$0.43–$1.18$0.43--
$125.00Mar 19$0.00$0.75$0.38$0.90 07/23$0.38–$1.02$0.38--
$135.00Dec 18$0.00$0.65$0.33$0.25 07/24$0.30–$0.63$0.25--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$1.05$2.40$1.73$1.80 08/21$0.57–$2.33$1.73--
$82.50Nov 20$3.40$4.60$4.00$3.79 08/21$1.98–$4.25$3.79--
$82.50Dec 18$3.60$5.10$4.35$2.00 07/27$2.70–$4.90$3.60--
$82.50Oct 16$2.45$3.20$2.83--$2.55–$3.08$2.45140
$80.00Sep 18$0.65$0.95$0.80$0.95 08/21$0.43–$1.48$0.802.4K
$80.00Oct 16$1.50$2.15$1.83$1.60 08/21$1.53–$1.98$1.60--
$80.00Nov 20$2.30$3.50$2.90$1.63 08/18$1.43–$3.25$2.30--
$80.00Dec 18$2.60$4.00$3.30$2.18 08/19$2.10–$3.70$2.60--
$80.00Mar 19$4.50$5.50$5.00$3.33 08/17$3.03–$5.00$4.50--
$85.00Sep 18$2.95$3.70$3.33$2.91 08/21$1.05–$3.60$2.95327
$85.00Nov 20$4.40$6.50$5.45$4.20 08/20$3.08–$5.60$4.40--
$85.00Dec 18$4.80$6.40$5.60$3.80 08/12$3.50–$6.10$4.80--
$85.00Oct 16$3.80$4.60$4.20--$4.20–$4.20—$3.801
$77.50Sep 18$0.05$0.75$0.40$0.40 08/21$0.23–$0.70$0.40--
$77.50Nov 20$1.40$3.00$2.20$1.60 08/21$1.02–$2.28$1.60--
$77.50Dec 18$2.00$3.10$2.55$1.78 08/13$1.45–$2.83$2.00--
$87.50Sep 18$4.90$5.70$5.30$4.92 08/21$1.85–$5.75$4.92123
$87.50Nov 20$6.10$7.50$6.80$6.60 08/21$4.00–$7.10$6.60--
$87.50Dec 18$6.10$8.00$7.05$3.41 07/27$4.40–$7.40$6.10--
$87.50Mar 19$7.40$9.50$8.45$6.43 08/20$5.75–$8.75$7.40--
$75.00Sep 18$0.00$0.65$0.33$0.57 07/29$0.15–$0.63$0.33--
$75.00Oct 16$0.20$0.95$0.57$0.56 08/21$0.53–$1.27$0.56--
$75.00Nov 20$1.15$2.20$1.68$1.03 08/20$0.80–$1.68$1.1557
$75.00Dec 18$1.15$2.75$1.95$1.46 08/20$1.10–$2.13$1.46--
$90.00Sep 18$6.50$9.10$7.80$2.90 08/14$3.03–$8.00$6.50--
$90.00Nov 20$7.70$9.50$8.60$5.41 08/17$5.15–$8.75$7.70--
$90.00Dec 18$7.90$9.90$8.90$6.70 07/13$5.55–$9.45$7.90--
$90.00Mar 19$8.90$11.10$10.00$7.50 08/17$6.90–$10.30$8.90--
$92.50Sep 18$8.70$10.60$9.65$6.84 08/20$4.50–$10.25$8.70--
$92.50Nov 20$9.30$11.60$10.45$5.60 07/06$6.40–$10.65$9.30--
$92.50Dec 18$9.70$11.90$10.80$9.53 07/30$6.85–$10.90$9.70--
$70.00Sep 18$0.00$0.70$0.35$0.05 08/12$0.08–$0.60$0.05--
$70.00Nov 20$0.40$1.15$0.77$0.65 07/22$0.50–$0.85$0.65--
$70.00Mar 19$1.15$2.85$2.00$0.90 08/21$1.05–$2.13$1.15--
$95.00Sep 18$10.60$14.00$12.30$6.31 08/07$6.20–$13.10$10.60--
$95.00Nov 20$11.50$13.50$12.50$5.70 07/27$7.95–$12.90$11.50--
$65.00Sep 18$0.00$0.45$0.23$0.10 07/29$0.05–$0.28$0.10--
$65.00Dec 18$0.20$0.80$0.50$0.40 07/24$0.38–$0.63$0.40--
$65.00Mar 19$0.95$1.50$1.23$0.85 07/28$0.68–$1.33$0.952
$100.00Sep 18$15.70$19.00$17.35$11.38 08/07$10.55–$18.00$15.70--
$60.00Dec 18$0.05$0.50$0.28$0.55 07/22$0.28–$0.75$0.28--
$60.00Mar 19$0.30$1.05$0.68$0.65 07/28$0.45–$1.13$0.65--
$110.00Nov 20$25.70$29.00$27.35$21.40 08/07$20.85–$28.05$25.70--
$115.00Nov 20$30.70$34.00$32.35$24.60 08/07$25.85–$33.00$30.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 41
Put/Call Ratio 0.76
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 237
Put/Call Ratio 1.25
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 726
Total Puts 3,005
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All