Tour v528
TXT
TEXTRON INC
$76.02 -1.03%
$75.98 (-0.05%)🌙
as of 09/24 07:15 PM
(9/21 19:08) ◀
|
Thursday, September 24, 2026 (7:15pm)
January 2026
|
▶ (9/25 19:03)
◀ 9/24 19:15 ▶

Option Volume

Detail
ℹ
Current (09/24) 240
Calls: 196 (82%)
Puts: 44 (18%)
Prior (09/21) 386
Calls: 377 (98%)
Puts: 9 (2%)
Current vs Prior -37.82%
Calls: -48.01% (Calls)
Puts: +388.89% (Puts)
Prior 7-Day Total 2,133
Calls: 1,459 (68%)
Puts: 674 (32%)
Prior 7-Day Average 304
Calls: 208 (68%)
Puts: 96 (32%)
Current vs Prior 7-Day Avg -21.24%
Calls: -5.96%
Puts: -54.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $67.0K
Calls: $54.0K (81%)
Puts: $13.0K (19%)
Prior (09/21) $103.0K
Calls: $100.3K (97%)
Puts: $2.7K (3%)
Current vs Prior -34.94%
Calls: -46.19%
Puts: +382.13%
Prior 7-Day Total $450.3K
Calls: $350.5K (78%)
Puts: $99.8K (22%)
Prior 7-Day Average $64.3K
Calls: $50.1K (78%)
Puts: $14.3K (22%)
Current vs Prior 7-Day Avg +4.15%
Calls: +7.76%
Puts: -8.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.22
Prior (09/21) 0.02
Current vs Prior +840.36%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -76.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 2,899
Calls: 2,293 (79%)
Puts: 606 (21%)
Prior (09/21) 585
Calls: 312 (53%)
Puts: 273 (47%)
Current vs Prior +395.56%
Prior 7-Day Total 20,376
Calls: 8,218 (40%)
Puts: 12,158 (60%)
Prior 7-Day Average 2,910
Calls: 1,174 (40%)
Puts: 1,736 (60%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.79% | 11.05%
Prior 7.33% | 10.87%
Current vs Prior -7.39% | +1.68%
Prior 7-Day Avg 5.48% | 8.62%
Current vs 7-Day Avg +23.91% | +28.19%
Prior 7-Day Eod 7.33% | 10.87%
Current vs 7-Day Eod -7.39% | +1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($54.0K) vs puts ($13.0K). Extreme bullish P/C ratio of 0.22 - heavy call buying (196 calls vs 44 puts). P/C ratio rising 840% - increased hedging/bearish positioning. Call-heavy open interest (2,293 calls vs 606 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.92, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 166.307.60$6.9518.7%20.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 165.306.60$5.9521.8%11.00--
$85.00Oct 167.509.60$8.5524.6%10.96--
$80.00Oct 163.204.40$3.8031.6%10.83431

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 53, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.751.55$1.1569.6%170.427
$80.00Oct 160.400.75$0.5761.4%100.232.0K
$85.00Oct 160.000.60$0.30200.0%80.11--
$82.50Oct 160.100.35$0.22113.6%30.11--
$70.00Oct 166.307.60$6.9518.7%20.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.751.35$1.0557.1%100.3663
$80.00Oct 163.204.40$3.8031.6%10.83431
$82.50Oct 165.306.60$5.9521.8%11.00--
$85.00Oct 167.509.60$8.5524.6%10.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.82, avg 3.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$0.58$1.92$0.5842%3.31$78.08
$80.00$82.50Oct 16$0.35$2.15$0.3523%6.14$80.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$2.75$2.25$2.7583%0.82$77.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$0.35$0.35$2.1577%0.16$80.35
$77.50$80.00Oct 16$0.58$0.58$1.9258%0.30$78.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.75% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$0.57$3.80$4.37$75.63$84.375.75%
$82.50Oct 16$0.22$5.95$6.17$76.33$88.678.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.67% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Oct 16$0.22$1.05$1.27$73.73$83.77
$85.00$75.00Oct 16$0.30$1.05$1.35$73.65$86.35
$80.00$75.00Oct 16$0.57$1.05$1.62$73.38$81.62
$77.50$75.00Oct 16$1.15$1.05$2.20$72.80$79.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.87, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.23$2.2731%9.87
$80.00$82.50$85.00Oct 16$0.43$2.0713%4.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.45$2.0513%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.65, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16-$0.38$2.12
$70.00$77.501:2Oct 16$4.65$2.85
$77.50$80.001:2Oct 16$0.01$2.49
$80.00$82.501:2Oct 16$0.13$2.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Oct 16-$1.65$0.85
$80.00$75.001:2Oct 16$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.99%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$0.750.421.9%0.99%2.93%177
$80.00Oct 16$0.400.235.2%0.53%5.76%102.0K
$82.50Oct 16$0.100.118.5%0.13%8.66%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 305 vol/day, 102 traded recently)

TXT averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 12-18 call last traded $5.84 on 09/08 (now $3.60/$4.20) — try a limit near $3.90. Also watch the $80.00 12-18 call last traded $5.00 on 09/15 (now $2.60/$3.10) — try a limit near $2.85; the $80.00 11-20 call last traded $4.52 on 09/15 (now $1.80/$2.60) — try a limit near $2.20. Most tradeable put: the $80.00 11-20 put last traded $4.20 on 09/10 (now $4.60/$5.60) — try a limit near $4.60.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$4.70$5.90$5.30$16.18 07/28$5.30–$13.80$5.30--
$75.00Mar 19$6.80$8.20$7.50$9.70 09/10$7.50–$15.70$7.50--
$77.50Oct 16$0.75$1.55$1.15$3.40 09/10$1.15–$6.85$1.157
$77.50Dec 18$3.60$4.20$3.90$5.84 09/08$3.90–$12.05$3.9011
$80.00Oct 16$0.40$0.75$0.57$2.40 09/18$0.57–$6.85$0.572.0K
$80.00Nov 20$1.80$2.60$2.20$4.52 09/15$2.20–$9.45$2.2071
$80.00Dec 18$2.60$3.10$2.85$5.00 09/15$2.85–$10.20$2.858
$80.00Mar 19$4.40$5.40$4.90$6.92 09/08$4.90–$11.70$4.90--
$70.00Nov 20$7.40$8.80$8.10$12.50 09/09$8.10–$18.00$8.10--
$70.00Dec 18$8.10$9.30$8.70$12.19 09/01$8.70–$18.10$8.70--
$70.00Mar 19$9.60$11.30$10.45$13.50 09/08$10.45–$19.45$10.45--
$82.50Oct 16$0.10$0.35$0.22$1.50 09/15$0.22–$4.90$0.22--
$82.50Nov 20$1.00$1.85$1.43$2.85 09/08$1.43–$7.65$1.43--
$82.50Dec 18$1.50$2.25$1.88$4.22 09/18$1.88–$8.55$1.88103
$82.50Mar 19$3.60$4.30$3.95$6.10 09/18$3.95–$10.15$3.95--
$85.00Oct 16$0.00$0.60$0.30$0.40 09/18$0.30–$3.80$0.30--
$85.00Nov 20$0.55$1.25$0.90$2.05 09/08$0.90–$6.10$0.9044
$85.00Dec 18$0.85$1.80$1.33$2.40 09/18$1.33–$6.60$1.33--
$85.00Mar 19$2.60$3.60$3.10$10.00 07/29$3.10–$8.80$3.10--
$85.00May 21$3.00$5.10$4.05$6.40 09/18$4.05–$6.50$4.05--
$87.50Oct 16$0.00$0.20$0.10$0.15 09/18$0.10–$2.68$0.10--
$87.50Nov 20$0.25$0.75$0.50$1.34 09/18$0.50–$4.80$0.50--
$87.50Dec 18$0.40$1.30$0.85$2.32 09/18$0.85–$5.35$0.85--
$87.50Mar 19$1.55$3.10$2.33$3.78 09/09$2.33–$7.75$2.33--
$87.50May 21$2.45$4.20$3.33$5.30 09/15$3.33–$5.75$3.33--
$90.00Oct 16$0.00$0.60$0.30$0.25 09/09$0.08–$1.83$0.25--
$90.00Nov 20$0.15$0.40$0.28$1.12 09/15$0.28–$3.45$0.2858
$90.00Dec 18$0.25$0.95$0.60$1.40 09/18$0.60–$4.20$0.60--
$90.00Mar 19$0.80$2.45$1.63$3.90 09/18$1.63–$6.65$1.63--
$60.00Nov 20$16.20$18.10$17.15$24.03 08/26$17.15–$27.05$17.15--
$60.00May 21$18.80$21.00$19.90$24.12 09/18$19.90–$23.45$19.90--
$92.50Oct 16$0.00$0.60$0.30$0.37 08/27$0.08–$1.48$0.30--
$92.50Nov 20$0.00$0.75$0.38$1.36 08/27$0.38–$2.75$0.38--
$92.50Dec 18$0.05$0.75$0.40$1.15 09/01$0.40–$3.43$0.40--
$92.50Mar 19$1.25$1.70$1.48$2.30 09/10$1.48–$5.10$1.48--
$95.00Nov 20$0.00$0.60$0.30$0.42 09/03$0.30–$1.83$0.30--
$95.00Dec 18$0.05$0.75$0.40$0.56 09/18$0.40–$2.33$0.40--
$95.00Mar 19$0.65$1.35$1.00$1.80 09/11$1.00–$4.35$1.00--
$95.00May 21$1.45$2.65$2.05$2.95 09/15$2.05–$3.45$2.05--
$55.00Mar 19$21.90$24.50$23.20$32.70 08/19$23.20–$33.55$23.20--
$97.50Nov 20$0.00$0.70$0.35$0.55 08/31$0.28–$1.43$0.35--
$97.50Dec 18$0.00$0.75$0.38$0.55 09/01$0.30–$1.83$0.38--
$97.50Mar 19$0.45$1.20$0.83$1.70 09/09$0.83–$3.53$0.83--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.25–$0.78$0.15--
$100.00Dec 18$0.00$0.15$0.08$0.60 09/03$0.08–$1.53$0.08--
$100.00Mar 19$0.25$1.10$0.68$1.05 09/09$0.68–$3.00$0.68--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.25–$0.55$0.05--
$105.00Dec 18$0.00$0.20$0.10$0.15 09/04$0.10–$0.73$0.10--
$105.00Mar 19$0.05$0.80$0.43$0.60 09/03$0.40–$1.83$0.43--
$110.00Nov 20$0.00$0.20$0.10$0.35 08/14$0.10–$0.43$0.10--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.13–$0.55$0.10--
$110.00Mar 19$0.00$0.85$0.43$1.40 08/17$0.30–$1.25$0.43--
$115.00Nov 20$0.00$0.55$0.28$1.08 07/23$0.25–$0.40$0.28--
$115.00Dec 18$0.00$0.60$0.30$1.73 07/27$0.05–$0.45$0.30--
$115.00Mar 19$0.00$0.80$0.40$1.50 08/19$0.20–$0.85$0.40--
$120.00Mar 19$0.00$0.75$0.38$1.35 07/23$0.15–$0.63$0.38--
$125.00Mar 19$0.00$0.70$0.35$0.90 07/23$0.13–$0.55$0.35--
$135.00Dec 18$0.00$0.55$0.28$0.25 07/24$0.25–$0.35$0.25--
$145.00Nov 20$0.00$0.55$0.28$0.05 09/10$0.05–$0.33$0.05--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.75$1.35$1.05$0.45 09/18$0.40–$1.27$0.7563
$75.00Nov 20$2.15$2.90$2.53$2.00 09/10$0.88–$2.53$2.15--
$75.00Dec 18$3.10$3.50$3.30$1.95 09/15$1.27–$3.30$3.10--
$75.00Mar 19$4.20$4.90$4.55$3.30 09/18$2.20–$4.55$4.20--
$77.50Oct 16$2.20$2.55$2.38$0.93 09/18$0.93–$2.38$2.20--
$77.50Nov 20$3.50$4.10$3.80$2.70 09/08$1.33–$3.80$3.50--
$77.50Dec 18$4.20$4.50$4.35$3.20 09/01$1.55–$4.35$4.20--
$77.50Mar 19$5.40$6.00$5.70$4.40 08/31$2.70–$5.70$5.40--
$72.50Oct 16$0.10$0.75$0.43$0.23 09/11$0.15–$0.48$0.23--
$72.50Nov 20$1.30$1.95$1.63$1.00 09/18$0.90–$1.63$1.303
$72.50Dec 18$2.10$2.35$2.23$1.75 09/03$1.17–$2.23$2.10--
$80.00Oct 16$3.20$4.40$3.80$1.87 09/18$1.38–$3.80$3.20431
$80.00Nov 20$4.60$5.60$5.10$4.20 09/10$2.03–$5.10$4.6097
$80.00Dec 18$5.30$6.50$5.90$3.70 09/15$2.30–$5.90$5.30--
$80.00Mar 19$6.10$7.60$6.85$4.50 08/27$3.60–$6.85$6.10--
$80.00May 21$6.70$9.30$8.00$6.70 09/10$5.70–$8.00$6.70--
$70.00Oct 16$0.10$0.50$0.30$0.37 09/09$0.10–$1.15$0.30--
$70.00Nov 20$0.75$1.50$1.13$0.65 07/22$0.58–$1.13$0.75--
$70.00Dec 18$1.20$1.65$1.42$0.87 09/18$0.68–$1.42$1.2012
$70.00Mar 19$1.80$3.20$2.50$1.83 09/11$1.35–$2.50$1.83--
$82.50Oct 16$5.30$6.60$5.95$3.37 09/18$2.17–$5.95$5.30--
$82.50Nov 20$6.20$7.50$6.85$5.10 09/02$2.83–$6.85$6.20--
$82.50Dec 18$6.50$8.40$7.45$5.75 09/10$3.08–$7.45$6.50--
$82.50Mar 19$7.50$9.00$8.25$6.10 08/31$4.25–$8.25$7.50--
$85.00Oct 16$7.50$9.60$8.55$6.21 09/04$3.38–$8.55$7.50--
$85.00Nov 20$8.90$9.50$9.20$4.20 08/20$3.40–$9.20$8.90--
$85.00Dec 18$8.40$9.90$9.15$6.10 08/25$4.20–$9.15$8.40--
$65.00Oct 16$0.00$0.65$0.33$0.08 08/25$0.10–$1.10$0.08--
$65.00Nov 20$0.20$0.75$0.48$0.39 08/31$0.30–$0.55$0.39--
$65.00Dec 18$0.15$1.00$0.57$0.62 09/03$0.35–$0.68$0.57--
$65.00Mar 19$0.75$1.95$1.35$1.27 08/31$0.80–$1.35$1.27--
$87.50Nov 20$10.00$12.00$11.00$7.80 08/31$4.50–$11.00$10.00--
$87.50Dec 18$10.30$12.00$11.15$3.41 07/27$5.05–$11.15$10.30--
$87.50Mar 19$10.80$12.70$11.75$6.43 08/20$6.65–$11.75$10.80--
$90.00Nov 20$12.50$14.30$13.40$5.41 08/17$6.20–$13.40$12.50--
$90.00Dec 18$12.50$14.40$13.45$11.70 09/04$6.60–$13.45$12.50--
$90.00Mar 19$12.80$14.70$13.75$7.50 08/17$7.90–$13.75$12.80--
$60.00Dec 18$0.05$0.75$0.40$0.55 07/22$0.25–$0.50$0.40--
$60.00Mar 19$0.70$1.35$1.02$0.65 07/28$0.45–$1.02$0.70--
$92.50Dec 18$14.70$17.80$16.25$9.53 07/30$7.65–$16.25$14.70--
$95.00Nov 20$17.30$20.20$18.75$5.70 07/27$8.95–$18.75$17.30--
$110.00Nov 20$32.30$35.20$33.75$21.40 08/07$23.75–$33.75$32.30--
$115.00Nov 20$37.30$40.20$38.75$24.60 08/07$28.75–$38.75$37.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts 44
Put/Call Ratio 0.22
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 377
Total Puts 9
Put/Call Ratio 0.02
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 1,459
Total Puts 674
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All