Tour v528
TXT
TEXTRON INC
$76.59 +0.75%
$76.39 (-0.26%)🌙
as of 09/25 07:03 PM
(9/24 19:15) ◀
|
Friday, September 25, 2026 (7:03pm)
January 2026
|
▶
◀ 9/25 19:03

Option Volume

Detail
ℹ
Current (09/25) 180
Calls: 120 (67%)
Puts: 60 (33%)
Prior (09/24) 240
Calls: 196 (82%)
Puts: 44 (18%)
Current vs Prior -25.00%
Calls: -38.78% (Calls)
Puts: +36.36% (Puts)
Prior 7-Day Total 2,205
Calls: 1,565 (71%)
Puts: 640 (29%)
Prior 7-Day Average 315
Calls: 223 (71%)
Puts: 91 (29%)
Current vs Prior 7-Day Avg -42.86%
Calls: -46.33%
Puts: -34.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $41.1K
Calls: $30.5K (74%)
Puts: $10.6K (26%)
Prior (09/24) $67.0K
Calls: $54.0K (81%)
Puts: $13.0K (19%)
Current vs Prior -38.72%
Calls: -43.50%
Puts: -18.92%
Prior 7-Day Total $481.6K
Calls: $380.5K (79%)
Puts: $101.1K (21%)
Prior 7-Day Average $68.8K
Calls: $54.4K (79%)
Puts: $14.4K (21%)
Current vs Prior 7-Day Avg -40.32%
Calls: -43.91%
Puts: -26.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.50
Prior (09/24) 0.22
Current vs Prior +122.73%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -43.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 3,732
Calls: 3,638 (97%)
Puts: 94 (3%)
Prior (09/24) 2,899
Calls: 2,293 (79%)
Puts: 606 (21%)
Current vs Prior +28.73%
Prior 7-Day Total 20,204
Calls: 9,965 (49%)
Puts: 10,239 (51%)
Prior 7-Day Average 2,886
Calls: 1,423 (49%)
Puts: 1,462 (51%)
Current vs Prior 7-Day Avg +29.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.28% | 10.97%
Prior 6.79% | 11.05%
Current vs Prior -7.48% | -0.74%
Prior 7-Day Avg 5.77% | 9.09%
Current vs 7-Day Avg +8.86% | +20.61%
Prior 7-Day Eod 6.79% | 11.05%
Current vs 7-Day Eod -7.48% | -0.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($30.5K). Bullish P/C ratio of 0.50. P/C ratio rising 123% - increased hedging/bearish positioning. Call-heavy open interest (3,638 calls vs 94 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.552.40$1.9842.9%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.400.70$0.5554.5%110.232.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.701.15$0.9348.4%90.3364
$72.50Oct 160.250.50$0.3865.8%60.167
$77.50Oct 161.552.40$1.9842.9%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 2.46)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$1.05$1.45$1.0556%1.38$76.45
$75.00$72.50Oct 16$0.55$1.95$0.5533%3.55$74.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.55$0.55$1.9567%0.28$74.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.21% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.50Oct 16$0.55$0.38$0.93$71.57$80.93
$80.00$75.00Oct 16$0.55$0.93$1.48$73.52$81.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.50$2.0040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.12, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Oct 16$0.12$2.38
$75.00$72.501:2Oct 16$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$0.400.234.5%0.52%4.97%112.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 305 vol/day, 102 traded recently)

TXT averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $5.00 on 09/15 (now $2.75/$3.00) — try a limit near $2.88. Also watch the $87.50 11-20 call last traded $1.34 on 09/18 (now $0.35/$0.60) — try a limit near $0.48; the $80.00 10-16 call last traded $2.40 on 09/18 (now $0.40/$0.70) — try a limit near $0.55. Most tradeable put: the $72.50 12-18 put last traded $1.75 on 09/03 (now $2.05/$2.35) — try a limit near $2.05.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.15$1.75$1.45$3.40 09/10$1.15–$6.85$1.45--
$77.50Dec 18$3.70$4.20$3.95$5.84 09/08$3.90–$10.20$3.95--
$75.00Dec 18$4.80$5.70$5.25$16.18 07/28$5.25–$12.60$5.25--
$75.00Mar 19$6.50$8.10$7.30$9.70 09/10$7.30–$14.35$7.30--
$80.00Oct 16$0.40$0.70$0.55$2.40 09/18$0.55–$6.85$0.552.0K
$80.00Nov 20$1.85$2.70$2.28$4.52 09/15$2.20–$8.05$2.28--
$80.00Dec 18$2.75$3.00$2.88$5.00 09/15$2.85–$9.00$2.8838
$80.00Mar 19$4.10$5.50$4.80$6.92 09/08$4.80–$10.45$4.80--
$82.50Oct 16$0.05$0.55$0.30$1.50 09/15$0.22–$4.90$0.30--
$82.50Nov 20$1.35$1.65$1.50$2.85 09/08$1.43–$6.20$1.50--
$82.50Dec 18$1.85$2.25$2.05$4.22 09/18$1.88–$6.95$2.05--
$82.50Mar 19$3.10$4.40$3.75$6.10 09/18$3.75–$9.05$3.75--
$70.00Nov 20$7.50$8.90$8.20$12.50 09/09$8.10–$16.40$8.20--
$70.00Dec 18$7.90$9.40$8.65$12.19 09/01$8.65–$16.85$8.65--
$70.00Mar 19$9.70$11.90$10.80$13.50 09/08$10.45–$18.25$10.80--
$85.00Oct 16$0.00$0.65$0.33$0.40 09/18$0.30–$3.80$0.33--
$85.00Nov 20$0.75$1.15$0.95$2.05 09/08$0.90–$5.00$0.95--
$85.00Dec 18$0.55$1.65$1.10$2.40 09/18$1.10–$5.65$1.10--
$85.00Mar 19$2.25$3.90$3.08$10.00 07/29$3.08–$8.15$3.08--
$85.00May 21$3.00$6.00$4.50$6.40 09/18$4.05–$6.50$4.50--
$87.50Oct 16$0.00$0.20$0.10$0.15 09/18$0.10–$2.68$0.10--
$87.50Nov 20$0.35$0.60$0.48$1.34 09/18$0.48–$3.90$0.481.5K
$87.50Dec 18$0.45$1.20$0.83$2.32 09/18$0.83–$4.35$0.83--
$87.50Mar 19$1.35$3.10$2.23$3.78 09/09$2.23–$6.95$2.23--
$87.50May 21$3.20$5.00$4.10$5.30 09/15$3.33–$5.75$4.10--
$90.00Oct 16$0.00$0.60$0.30$0.25 09/09$0.08–$1.83$0.25--
$90.00Nov 20$0.05$0.50$0.28$1.12 09/15$0.28–$2.38$0.28--
$90.00Dec 18$0.20$0.95$0.57$1.40 09/18$0.57–$3.28$0.57--
$90.00Mar 19$1.70$2.15$1.92$3.90 09/18$1.63–$5.80$1.92--
$92.50Oct 16$0.00$0.60$0.30$0.37 08/27$0.08–$1.48$0.30--
$92.50Nov 20$0.00$0.75$0.38$1.36 08/27$0.38–$2.05$0.38--
$92.50Dec 18$0.05$0.75$0.40$1.15 09/01$0.40–$2.70$0.40--
$92.50Mar 19$0.80$1.90$1.35$2.30 09/10$1.35–$4.80$1.35--
$60.00Nov 20$15.90$18.70$17.30$24.03 08/26$17.15–$25.70$17.30--
$60.00May 21$17.70$21.80$19.75$24.12 09/18$19.75–$23.45$19.75--
$95.00Nov 20$0.00$0.45$0.23$0.42 09/03$0.23–$1.48$0.23--
$95.00Dec 18$0.10$0.60$0.35$0.56 09/18$0.35–$2.17$0.35--
$95.00Mar 19$0.40$1.35$0.88$1.80 09/11$0.88–$4.00$0.88--
$95.00May 21$1.35$2.60$1.98$2.95 09/15$1.98–$3.45$1.9888
$97.50Nov 20$0.00$0.70$0.35$0.55 08/31$0.28–$0.95$0.35--
$97.50Dec 18$0.00$0.75$0.38$0.55 09/01$0.30–$1.48$0.38--
$97.50Mar 19$0.05$1.25$0.65$1.70 09/09$0.65–$3.13$0.65--
$55.00Mar 19$21.70$24.70$23.20$32.70 08/19$23.20–$31.55$23.20--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.25–$0.75$0.15--
$100.00Dec 18$0.00$0.50$0.25$0.60 09/03$0.08–$0.88$0.25--
$100.00Mar 19$0.20$0.95$0.57$1.05 09/09$0.57–$2.45$0.57--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.25–$0.48$0.05--
$105.00Dec 18$0.00$0.20$0.10$0.15 09/04$0.10–$0.55$0.10--
$105.00Mar 19$0.05$0.75$0.40$0.60 09/03$0.40–$1.63$0.40--
$110.00Nov 20$0.00$0.60$0.30$0.35 08/14$0.10–$0.43$0.30--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.13–$0.50$0.10--
$110.00Mar 19$0.00$0.85$0.43$1.40 08/17$0.30–$1.00$0.43--
$115.00Nov 20$0.00$0.55$0.28$1.08 07/23$0.25–$0.40$0.28--
$115.00Dec 18$0.00$0.60$0.30$1.73 07/27$0.05–$0.45$0.30--
$115.00Mar 19$0.00$0.80$0.40$1.50 08/19$0.20–$0.85$0.40--
$120.00Mar 19$0.00$0.75$0.38$1.35 07/23$0.15–$0.55$0.38--
$125.00Mar 19$0.00$0.70$0.35$0.90 07/23$0.13–$0.53$0.35--
$135.00Dec 18$0.00$0.55$0.28$0.25 07/24$0.25–$0.35$0.25--
$145.00Nov 20$0.00$0.10$0.05$0.05 09/10$0.05–$0.33$0.05--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.55$2.40$1.98$0.93 09/18$0.93–$2.38$1.55--
$77.50Nov 20$3.30$4.20$3.75$2.70 09/08$1.45–$3.80$3.30--
$77.50Dec 18$4.00$4.40$4.20$3.20 09/01$1.90–$4.35$4.00--
$77.50Mar 19$4.70$6.50$5.60$4.40 08/31$3.13–$5.70$4.70--
$75.00Oct 16$0.70$1.15$0.93$0.45 09/18$0.40–$1.27$0.7064
$75.00Nov 20$2.30$2.80$2.55$2.00 09/10$0.95–$2.55$2.30--
$75.00Dec 18$2.95$3.20$3.08$1.95 09/15$1.55–$3.30$2.95--
$75.00Mar 19$4.00$4.90$4.45$3.30 09/18$2.38–$4.55$4.00--
$80.00Oct 16$3.20$4.30$3.75$1.87 09/18$1.38–$3.80$3.20--
$80.00Nov 20$4.50$5.60$5.05$4.20 09/10$2.05–$5.10$4.50--
$80.00Dec 18$4.90$6.10$5.50$3.70 09/15$2.60–$5.90$4.90--
$80.00Mar 19$6.10$7.90$7.00$4.50 08/27$3.90–$7.00$6.10--
$80.00May 21$6.00$9.30$7.65$6.70 09/10$5.70–$8.00$6.70--
$72.50Oct 16$0.25$0.50$0.38$0.23 09/11$0.15–$0.48$0.257
$72.50Nov 20$1.30$1.95$1.63$1.00 09/18$0.90–$1.63$1.30--
$72.50Dec 18$2.05$2.35$2.20$1.75 09/03$1.17–$2.23$2.0510
$82.50Oct 16$5.20$6.70$5.95$3.37 09/18$2.17–$5.95$5.20--
$82.50Nov 20$5.90$7.30$6.60$5.10 09/02$2.95–$6.85$5.90--
$82.50Dec 18$6.50$7.70$7.10$5.75 09/10$3.63–$7.45$6.50--
$82.50Mar 19$7.50$9.40$8.45$6.10 08/31$4.85–$8.45$7.50--
$70.00Oct 16$0.00$0.60$0.30$0.37 09/09$0.10–$1.15$0.30--
$70.00Nov 20$0.75$1.25$1.00$0.65 07/22$0.58–$1.13$0.75--
$70.00Dec 18$1.05$1.60$1.33$0.87 09/18$0.73–$1.42$1.0513
$70.00Mar 19$1.75$3.00$2.38$1.83 09/11$1.45–$2.50$1.83--
$85.00Oct 16$7.50$9.50$8.50$6.21 09/04$3.38–$8.55$7.50--
$85.00Nov 20$7.80$9.70$8.75$4.20 08/20$4.25–$9.20$7.80--
$85.00Dec 18$8.30$9.80$9.05$6.10 08/25$4.95–$9.15$8.30--
$87.50Nov 20$10.00$11.90$10.95$7.80 08/31$5.80–$11.00$10.00--
$87.50Dec 18$10.10$11.90$11.00$3.41 07/27$5.85–$11.15$10.10--
$87.50Mar 19$11.10$13.00$12.05$6.43 08/20$7.45–$12.05$11.10--
$65.00Oct 16$0.00$0.65$0.33$0.08 08/25$0.10–$1.10$0.08--
$65.00Nov 20$0.05$0.85$0.45$0.39 08/31$0.40–$0.55$0.39--
$65.00Dec 18$0.10$1.05$0.58$0.62 09/03$0.35–$0.68$0.58--
$65.00Mar 19$1.45$1.85$1.65$1.27 08/31$0.85–$1.65$1.45--
$90.00Nov 20$11.80$14.60$13.20$5.41 08/17$7.20–$13.40$11.80--
$90.00Dec 18$12.70$14.50$13.60$11.70 09/04$7.65–$13.60$12.70--
$90.00Mar 19$13.00$15.20$14.10$7.50 08/17$8.65–$14.10$13.00--
$92.50Dec 18$14.60$17.40$16.00$9.53 07/30$8.90–$16.25$14.60--
$60.00Dec 18$0.00$0.85$0.43$0.55 07/22$0.25–$0.50$0.43--
$60.00Mar 19$0.70$1.35$1.02$0.65 07/28$0.45–$1.02$0.70--
$95.00Nov 20$16.90$20.00$18.45$5.70 07/27$10.60–$18.75$16.90--
$110.00Nov 20$31.90$35.00$33.45$21.40 08/07$25.60–$33.75$31.90--
$115.00Nov 20$36.90$40.00$38.45$24.60 08/07$30.60–$38.75$36.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 60
Put/Call Ratio 0.50
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 196
Total Puts 44
Put/Call Ratio 0.22
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 1,565
Total Puts 640
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All