Tour v531
TXT
TEXTRON INC
$73.03 -3.31%
$73.06 (+0.04%)🌙
as of 10/07 06:50 PM
(10/6 18:52) ◀
|
Wednesday, October 7, 2026 (6:50pm)
January 2026
|
▶
◀ 10/7 18:50

Option Volume

Detail
ℹ
Current (10/07) 273
Calls: 223 (82%)
Puts: 50 (18%)
Prior (10/06) 229
Calls: 161 (70%)
Puts: 68 (30%)
Current vs Prior +19.21%
Calls: +38.51% (Calls)
Puts: -26.47% (Puts)
Prior 7-Day Total 1,330
Calls: 739 (56%)
Puts: 591 (44%)
Prior 7-Day Average 221
Calls: 105 (56%)
Puts: 84 (44%)
Current vs Prior 7-Day Avg +23.16%
Calls: +111.23%
Puts: -40.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $49.9K
Calls: $38.1K (76%)
Puts: $11.8K (24%)
Prior (10/06) $48.5K
Calls: $33.4K (69%)
Puts: $15.1K (31%)
Current vs Prior +2.90%
Calls: +14.14%
Puts: -21.95%
Prior 7-Day Total $358.1K
Calls: $134.7K (38%)
Puts: $223.4K (62%)
Prior 7-Day Average $59.7K
Calls: $19.2K (38%)
Puts: $31.9K (62%)
Current vs Prior 7-Day Avg -16.43%
Calls: +97.94%
Puts: -63.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.22
Prior (10/06) 0.42
Current vs Prior -46.91%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -71.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 2,792
Calls: 2,215 (79%)
Puts: 577 (21%)
Prior (10/06) 859
Calls: 756 (88%)
Puts: 103 (12%)
Current vs Prior +225.03%
Prior 7-Day Total 13,435
Calls: 11,940 (89%)
Puts: 1,495 (11%)
Prior 7-Day Average 1,919
Calls: 1,705 (89%)
Puts: 213 (11%)
Current vs Prior 7-Day Avg +45.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.23% | 10.00%5.23% | 10.00%
Prior 5.12% | 10.46%5.12% | 10.46%
Current vs Prior +2.09% | -4.43%+2.09% | -4.43%
Prior 7-Day Avg 5.78% | 10.57%5.78% | 10.57%
Current vs 7-Day Avg -9.47% | -5.42%-9.47% | -5.42%
Prior 7-Day Eod 5.12% | 10.46%5.12% | 10.46%
Current vs 7-Day Eod +2.09% | -4.43%+2.09% | -4.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($38.1K) vs puts ($11.8K). Extreme bullish P/C ratio of 0.22 - heavy call buying (223 calls vs 50 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (2,215 calls vs 577 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 206.508.10$7.3021.9%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 165.507.10$6.3025.4%10.97--
$77.50Oct 163.804.70$4.2521.2%30.91--
$75.00Oct 161.552.75$2.1555.8%50.8065
$80.00Nov 206.507.70$7.1016.9%10.7998
$75.00Nov 203.204.10$3.6524.7%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 139, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.050.65$0.35171.4%790.2565
$80.00Oct 160.000.30$0.15200.0%180.082.0K
$77.50Oct 160.000.50$0.25200.0%20.14--
$67.50Nov 206.508.10$7.3021.9%10.81--
$75.00Nov 202.202.70$2.4520.4%10.4412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.601.00$0.8050.0%90.3924
$70.00Oct 160.050.35$0.20150.0%70.131
$65.00Nov 200.150.70$0.43127.9%70.1113
$75.00Oct 161.552.75$2.1555.8%50.8065
$77.50Oct 163.804.70$4.2521.2%30.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.55, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$75.00Nov 20$4.85$2.65$4.8581%0.55$72.35
$77.50$80.00Nov 20$0.50$2.00$0.5032%4.00$78.00
$77.50$80.00Oct 16$0.10$2.40$0.1014%24.00$77.60
$80.00$82.50Nov 20$0.42$2.08$0.4222%4.95$80.42
$75.00$77.50Nov 20$1.00$1.50$1.0044%1.50$76.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$1.35$1.15$1.3580%0.85$73.65
$75.00$72.50Nov 20$1.20$1.30$1.2057%1.08$73.80
$72.50$70.00Oct 16$0.60$1.90$0.6039%3.17$71.90
$72.50$65.00Nov 20$2.02$5.48$2.0244%2.71$70.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.37, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.00$1.00$1.5056%0.67$76.00
$80.00$82.50Nov 20$0.42$0.42$2.0878%0.20$80.42
$77.50$80.00Oct 16$0.10$0.10$2.4086%0.04$77.60
$77.50$80.00Nov 20$0.50$0.50$2.0068%0.25$78.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$65.00Nov 20$2.02$2.02$5.4856%0.37$70.48
$72.50$70.00Oct 16$0.60$0.60$1.9061%0.32$71.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.65, cheapest $1.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Oct 16Nov 20$1.6525.4%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.42% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$0.35$2.15$2.50$72.50$77.503.42%
$77.50Oct 16$0.25$4.25$4.50$73.00$82.006.16%
$75.00Nov 20$2.45$3.65$6.10$68.90$81.108.35%
$80.00Oct 16$0.15$6.30$6.45$73.55$86.458.83%
$80.00Nov 20$0.95$7.10$8.05$71.95$88.0511.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.48% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Oct 16$0.15$0.20$0.35$69.65$80.35
$77.50$70.00Oct 16$0.25$0.20$0.45$69.55$77.95
$75.00$70.00Oct 16$0.35$0.20$0.55$69.45$75.55
$82.50$65.00Nov 20$0.53$0.43$0.96$64.04$83.46
$75.00$72.50Oct 16$0.35$0.80$1.15$71.35$76.15
$80.00$72.50Oct 16$0.15$0.80$0.95$71.55$80.95
$77.50$72.50Oct 16$0.25$0.80$1.05$71.45$78.55
$80.00$65.00Nov 20$0.95$0.43$1.38$63.62$81.38
$77.50$65.00Nov 20$1.45$0.43$1.88$63.12$79.38
$82.50$72.50Nov 20$0.53$2.45$2.98$69.52$85.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.08$2.4217%30.25
$75.00$77.50$80.00Nov 20$0.50$2.0022%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.75$1.7567%2.33
$72.50$75.00$77.50Oct 16$0.75$1.7552%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Nov 20-$0.45$2.05
$80.00$82.501:2Nov 20-$0.11$2.39
$75.00$77.501:2Oct 16-$0.15$2.35
$77.50$80.001:2Nov 20-$0.45$2.05
$77.50$80.001:2Oct 16-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.20$4.80
$77.50$75.001:2Oct 16-$0.05$2.45
$80.00$77.501:2Oct 16-$2.20$0.30
$75.00$72.501:2Nov 20-$1.25$1.25
$75.00$72.501:2Oct 16$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.01%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.200.442.7%3.01%5.71%112
$77.50Nov 20$1.200.326.1%1.64%7.76%120
$80.00Nov 20$0.600.229.5%0.82%10.37%1--
$82.50Nov 20$0.150.1413.0%0.21%13.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 320 vol/day, 103 traded recently)

TXT averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $4.90 on 09/24 (now $3.00/$3.40) — try a limit near $3.20. Also watch the $75.00 11-20 call last traded $5.00 on 10/02 (now $2.20/$2.70) — try a limit near $2.45; the $77.50 11-20 call last traded $3.40 on 10/02 (now $1.20/$1.70) — try a limit near $1.45. Most tradeable put: the $75.00 12-18 put last traded $2.80 on 09/30 (now $4.20/$4.60) — try a limit near $4.20.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.05$0.65$0.35$2.84 10/02$0.35–$6.45$0.3565
$75.00Nov 20$2.20$2.70$2.45$5.00 10/02$2.45–$7.95$2.4512
$75.00Dec 18$3.00$3.40$3.20$4.90 09/24$3.20–$8.70$3.2011
$75.00Mar 19$4.40$6.30$5.35$7.50 09/29$5.35–$10.50$5.35--
$70.00Oct 16$3.10$4.20$3.65$6.00 10/01$3.65–$11.20$3.65--
$70.00Nov 20$4.80$6.10$5.45$12.50 09/09$5.45–$11.85$5.45--
$70.00Dec 18$5.50$7.10$6.30$8.40 09/24$6.30–$12.35$6.30--
$70.00Mar 19$7.50$9.20$8.35$13.50 09/08$8.35–$14.30$8.35--
$70.00May 21$8.70$11.40$10.05$12.14 09/24$10.05–$15.35$10.05--
$77.50Oct 16$0.00$0.50$0.25$1.50 10/02$0.25–$4.50$0.25--
$77.50Nov 20$1.20$1.70$1.45$3.40 10/02$1.45–$6.15$1.4520
$77.50Dec 18$2.10$2.30$2.20$3.90 09/29$2.20–$6.85$2.20--
$77.50Mar 19$3.70$5.20$4.45--$4.45–$4.45—$3.701
$80.00Oct 16$0.00$0.30$0.15$0.55 09/30$0.15–$2.85$0.152.0K
$80.00Nov 20$0.60$1.30$0.95$2.20 10/02$0.95–$4.55$0.95--
$80.00Dec 18$1.05$1.70$1.38$3.00 09/29$1.38–$5.20$1.38109
$80.00Mar 19$2.45$4.20$3.33$5.20 10/01$3.33–$7.50$3.33--
$65.00May 21$11.10$14.00$12.55$16.00 10/01$12.55–$19.50$12.55--
$82.50Oct 16$0.00$0.60$0.30$0.10 10/02$0.15–$1.78$0.10--
$82.50Nov 20$0.15$0.90$0.53$1.45 10/02$0.53–$3.28$0.53--
$82.50Dec 18$0.40$1.45$0.93$1.90 10/02$0.93–$4.05$0.93--
$82.50Mar 19$2.15$3.30$2.72$4.10 10/02$2.72–$6.30$2.72--
$82.50May 21$2.35$6.00$4.18$5.39 09/24$4.18–$7.60$4.18--
$85.00Oct 16$0.00$0.05$0.03$0.14 09/24$0.03–$0.90$0.03--
$85.00Nov 20$0.05$0.60$0.33$0.80 10/02$0.33–$2.28$0.33--
$85.00Dec 18$0.10$1.00$0.55$1.40 09/29$0.55–$3.03$0.55--
$85.00Mar 19$1.55$2.25$1.90$2.95 10/01$1.90–$5.30$1.90--
$85.00May 21$1.65$4.20$2.93$5.80 09/21$2.93–$6.50$2.93--
$60.00Nov 20$13.30$14.90$14.10$24.03 08/26$14.10–$21.30$14.10--
$60.00Mar 19$14.90$16.90$15.90$19.90 09/30$15.90–$22.90$15.90--
$60.00May 21$14.40$18.50$16.45$24.12 09/18$16.45–$23.45$16.45--
$87.50Oct 16$0.00$0.20$0.10$0.12 09/21$0.10–$0.45$0.10--
$87.50Nov 20$0.00$0.70$0.35$0.50 09/29$0.28–$1.70$0.35--
$87.50Dec 18$0.15$0.80$0.48$2.32 09/18$0.48–$2.20$0.48--
$87.50Mar 19$0.95$2.05$1.50$2.60 10/02$1.50–$4.03$1.50--
$87.50May 21$1.80$3.70$2.75$5.30 09/15$2.75–$5.75$2.75--
$90.00Oct 16$0.00$0.10$0.05$0.25 09/09$0.05–$0.38$0.05--
$90.00Nov 20$0.00$0.30$0.15$0.20 10/02$0.13–$1.00$0.15--
$90.00Dec 18$0.05$0.75$0.40$0.60 09/25$0.40–$1.58$0.40--
$90.00Mar 19$0.30$1.60$0.95$1.80 10/01$0.95–$3.28$0.95--
$90.00May 21$0.90$2.85$1.88$2.90 09/24$1.88–$4.90$1.883
$55.00Mar 19$19.20$21.20$20.20$32.70 08/19$20.20–$27.45$20.20--
$92.50Oct 16$0.00$0.55$0.28$0.37 08/27$0.08–$0.40$0.28--
$92.50Nov 20$0.00$0.70$0.35$0.15 10/02$0.15–$0.73$0.15--
$92.50Dec 18$0.00$0.75$0.38$1.15 09/01$0.38–$1.02$0.38--
$92.50Mar 19$0.05$1.30$0.68$2.30 09/10$0.68–$2.72$0.68--
$95.00Nov 20$0.00$0.40$0.20$0.42 09/03$0.20–$0.45$0.20--
$95.00Dec 18$0.00$0.15$0.08$0.14 10/02$0.08–$0.80$0.08--
$95.00Mar 19$0.40$1.05$0.73$1.00 09/30$0.73–$2.08$0.73--
$95.00May 21$0.50$3.20$1.85$1.90 09/25$1.85–$3.45$1.85--
$50.00May 21$24.60$26.80$25.70$31.57 09/21$25.70–$32.30$25.70--
$97.50Nov 20$0.00$0.60$0.30$0.55 08/31$0.28–$0.45$0.30--
$97.50Dec 18$0.00$0.70$0.35$0.55 09/01$0.30–$0.57$0.35--
$97.50Mar 19$0.05$1.00$0.53$1.70 09/09$0.53–$1.65$0.53--
$100.00Nov 20$0.00$0.60$0.30$0.15 09/08$0.25–$0.43$0.15--
$100.00Dec 18$0.00$0.40$0.20$0.11 09/24$0.08–$0.48$0.11--
$100.00Mar 19$0.05$0.90$0.48$0.90 09/21$0.48–$1.20$0.48--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.25–$0.45$0.05--
$105.00Dec 18$0.00$0.15$0.08$0.15 09/04$0.08–$0.20$0.08--
$105.00Mar 19$0.00$0.85$0.43$0.56 09/21$0.38–$0.73$0.43--
$110.00Nov 20$0.00$0.55$0.28$0.35 08/14$0.10–$0.40$0.28--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.13–$0.40$0.10--
$110.00Mar 19$0.00$0.80$0.40$0.10 09/29$0.30–$0.53$0.10--
$115.00Mar 19$0.00$0.70$0.35$1.50 08/19$0.20–$0.50$0.35--
$145.00Nov 20$0.00$0.55$0.28$0.05 09/10$0.05–$0.30$0.05--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Oct 16$0.60$1.00$0.80$0.42 10/01$0.15–$0.80$0.6024
$72.50Nov 20$2.15$2.75$2.45$1.00 10/02$0.90–$2.45$2.1516
$72.50Dec 18$3.10$3.40$3.25$2.05 09/25$1.17–$3.25$3.10--
$75.00Oct 16$1.55$2.75$2.15$0.90 10/02$0.40–$2.15$1.5565
$75.00Nov 20$3.20$4.10$3.65$2.40 09/30$1.40–$3.65$3.20--
$75.00Dec 18$4.20$4.60$4.40$2.80 09/30$1.83–$4.40$4.2071
$75.00Mar 19$4.90$6.80$5.85$4.50 09/24$2.90–$5.85$4.9038
$75.00May 21$5.20$8.00$6.60$4.97 09/24$3.80–$6.60$5.20--
$70.00Oct 16$0.05$0.35$0.20$0.37 09/09$0.10–$0.40$0.201
$70.00Nov 20$1.20$2.00$1.60$0.88 10/02$0.60–$1.60$1.20--
$70.00Dec 18$2.00$2.40$2.20$1.27 10/02$0.80–$2.20$2.00--
$70.00Mar 19$2.80$4.10$3.45$2.55 10/02$1.65–$3.45$2.80--
$77.50Oct 16$3.80$4.70$4.25$2.20 09/25$0.93–$4.25$3.80--
$77.50Nov 20$4.70$6.40$5.55$3.90 09/24$2.17–$5.55$4.70--
$77.50Dec 18$5.00$6.30$5.65$3.90 09/29$2.53–$5.65$5.00--
$77.50Mar 19$6.20$7.60$6.90$5.40 10/02$3.65–$6.90$6.20--
$80.00Oct 16$5.50$7.10$6.30$3.52 10/02$1.70–$6.30$5.50--
$80.00Nov 20$6.50$7.70$7.10$5.59 10/01$3.18–$7.10$6.5098
$80.00Dec 18$6.70$8.10$7.40$5.37 10/02$3.55–$7.40$6.70251
$80.00Mar 19$7.90$9.20$8.55$4.50 08/27$4.75–$8.55$7.90--
$80.00May 21$8.10$11.10$9.60$6.70 09/10$5.70–$9.60$8.10--
$65.00Oct 16$0.00$0.60$0.30$0.08 08/25$0.05–$0.38$0.08--
$65.00Nov 20$0.15$0.70$0.43$0.39 08/31$0.40–$0.55$0.3913
$65.00Dec 18$0.30$1.10$0.70$0.60 09/29$0.35–$0.70$0.60--
$65.00Mar 19$1.15$2.70$1.93$1.27 08/31$1.05–$1.93$1.27--
$82.50Oct 16$7.90$10.00$8.95$5.70 09/29$3.05–$8.95$7.90--
$82.50Nov 20$8.40$10.20$9.30$6.40 09/29$4.35–$9.30$8.40--
$82.50Dec 18$8.60$10.10$9.35$5.75 09/10$4.80–$9.35$8.60--
$82.50Mar 19$9.40$11.00$10.20$8.10 09/29$6.25–$10.20$9.40--
$85.00Oct 16$10.70$12.30$11.50$8.50 09/24$4.75–$11.50$10.70--
$85.00Nov 20$10.70$12.30$11.50$4.20 08/20$5.90–$11.50$10.70--
$85.00Dec 18$10.80$12.50$11.65$6.10 08/25$6.30–$11.65$10.80--
$87.50Nov 20$12.70$15.90$14.30$7.80 08/31$7.65–$14.30$12.70--
$87.50Mar 19$13.50$16.00$14.75$11.82 10/01$9.15–$14.75$13.50--
$90.00Nov 20$15.30$18.40$16.85$5.41 08/17$9.75–$16.85$15.30--
$90.00Dec 18$15.20$18.50$16.85$11.70 09/04$9.90–$16.85$15.20--
$90.00Mar 19$15.50$17.60$16.55$7.50 08/17$10.85–$16.55$15.50--
$110.00Nov 20$35.30$38.40$36.85$21.40 08/07$29.15–$36.85$35.30--
$115.00Nov 20$40.30$43.40$41.85$24.60 08/07$34.15–$41.85$40.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 50
Put/Call Ratio 0.22
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 68
Put/Call Ratio 0.42
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 739
Total Puts 591
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All