Tour v531
TXT
TEXTRON INC
$75.53 -0.29%
(10/5 18:52) ◀
|
Tuesday, October 6, 2026 (6:52pm)
January 2026
|
▶ (10/7 18:50)
◀ 10/6 18:52 ▶

Option Volume

Detail
ℹ
Current (10/06) 229
Calls: 161 (70%)
Puts: 68 (30%)
Prior (10/05) 496
Calls: 171 (34%)
Puts: 325 (66%)
Current vs Prior -53.83%
Calls: -5.85% (Calls)
Puts: -79.08% (Puts)
Prior 7-Day Total 1,281
Calls: 698 (54%)
Puts: 583 (46%)
Prior 7-Day Average 213
Calls: 99 (54%)
Puts: 83 (46%)
Current vs Prior 7-Day Avg +7.26%
Calls: +61.46%
Puts: -18.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $48.5K
Calls: $33.4K (69%)
Puts: $15.1K (31%)
Prior (10/05) $159.6K
Calls: $21.5K (13%)
Puts: $138.1K (87%)
Current vs Prior -69.63%
Calls: +55.04%
Puts: -89.07%
Prior 7-Day Total $350.7K
Calls: $131.8K (38%)
Puts: $218.8K (62%)
Prior 7-Day Average $58.4K
Calls: $18.8K (38%)
Puts: $31.3K (62%)
Current vs Prior 7-Day Avg -17.07%
Calls: +77.22%
Puts: -51.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.42
Prior (10/05) 1.90
Current vs Prior -77.78%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -46.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 859
Calls: 756 (88%)
Puts: 103 (12%)
Prior (10/05) 3,051
Calls: 2,976 (98%)
Puts: 75 (2%)
Current vs Prior -71.85%
Prior 7-Day Total 16,308
Calls: 14,822 (91%)
Puts: 1,486 (9%)
Prior 7-Day Average 2,329
Calls: 2,117 (91%)
Puts: 212 (9%)
Current vs Prior 7-Day Avg -63.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.12% | 10.46%5.12% | 10.46%
Prior 5.17% | 10.30%5.17% | 10.30%
Current vs Prior -0.99% | +1.58%-0.99% | +1.58%
Prior 7-Day Avg 5.94% | 10.64%5.94% | 10.64%
Current vs 7-Day Avg -13.79% | -1.70%-13.79% | -1.70%
Prior 7-Day Eod 5.17% | 10.30%5.17% | 10.30%
Current vs 7-Day Eod -0.99% | +1.58%-0.99% | +1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($33.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (161 calls vs 68 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.706.50$5.6032.1%20.89--
$72.50Nov 204.806.00$5.4022.2%150.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 203.704.30$4.0015.0%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 88, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 204.806.00$5.4022.2%150.69--
$80.00Nov 201.251.60$1.4324.5%60.31--
$77.50Nov 202.102.65$2.3823.1%30.4417
$70.00Oct 164.706.50$5.6032.1%20.89--
$77.50Oct 160.300.70$0.5080.0%20.28--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.851.40$1.1348.7%330.22--
$75.00Nov 202.352.95$2.6522.6%220.4481
$77.50Nov 203.704.30$4.0015.0%30.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.63, avg 2.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.95$1.55$0.9544%1.63$78.45
$72.50$77.50Nov 20$3.02$1.98$3.0269%0.66$75.52
$80.00$90.00Nov 20$1.30$8.70$1.3031%6.69$81.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Nov 20$1.35$1.15$1.3557%0.85$76.15
$75.00$70.00Nov 20$1.52$3.48$1.5244%2.29$73.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.15, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$90.00Nov 20$1.30$1.30$8.7069%0.15$81.30
$77.50$80.00Nov 20$0.95$0.95$1.5556%0.61$78.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.52$1.52$3.4856%0.44$73.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.45% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Nov 20$2.38$4.00$6.38$71.12$83.888.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.39% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Nov 20$1.43$1.13$2.56$67.44$82.56
$77.50$70.00Nov 20$2.38$1.13$3.51$66.49$81.01
$80.00$75.00Nov 20$1.43$2.65$4.08$70.92$84.08
$77.50$75.00Nov 20$2.38$2.65$5.03$69.97$82.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.48, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Nov 20-$0.48$2.02
$72.50$77.501:2Nov 20$0.64$4.36
$70.00$77.501:2Oct 16$4.60$2.90
$80.00$90.001:2Nov 20$1.17$8.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Nov 20-$1.30$1.20
$75.00$70.001:2Nov 20$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$2.100.442.6%2.78%5.39%317
$80.00Nov 20$1.250.315.9%1.65%7.57%6--
$77.50Oct 16$0.300.282.6%0.40%3.01%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 320 vol/day, 103 traded recently)

TXT averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 12-18 call last traded $3.90 on 09/29 (now $3.10/$3.40) — try a limit near $3.25. Also watch the $82.50 12-18 call last traded $1.90 on 10/02 (now $1.40/$1.65) — try a limit near $1.53; the $77.50 11-20 call last traded $3.40 on 10/02 (now $2.10/$2.65) — try a limit near $2.38. Most tradeable put: the $90.00 12-18 put last traded $11.70 on 09/04 (now $13.10/$15.30) — try a limit near $13.10.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$1.20$2.15$1.67$2.84 10/02$1.67–$6.45$1.67--
$75.00Nov 20$3.40$4.40$3.90$5.00 10/02$3.90–$7.95$3.90--
$75.00Dec 18$4.00$5.20$4.60$4.90 09/24$4.60–$8.70$4.60--
$75.00Mar 19$5.90$7.60$6.75$7.50 09/29$6.75–$10.65$6.75--
$77.50Oct 16$0.30$0.70$0.50$1.50 10/02$0.50–$4.50$0.50--
$77.50Nov 20$2.10$2.65$2.38$3.40 10/02$2.38–$6.15$2.3817
$77.50Dec 18$3.10$3.40$3.25$3.90 09/29$3.25–$6.85$3.2539
$80.00Oct 16$0.10$0.45$0.28$0.55 09/30$0.20–$2.85$0.28--
$80.00Nov 20$1.25$1.60$1.43$2.20 10/02$1.43–$4.55$1.43--
$80.00Dec 18$2.10$2.30$2.20$3.00 09/29$2.20–$5.20$2.20--
$80.00Mar 19$3.70$5.10$4.40$5.20 10/01$4.40–$7.50$4.4045
$70.00Oct 16$4.70$6.50$5.60$6.00 10/01$5.60–$11.20$5.60--
$70.00Nov 20$6.70$7.80$7.25$12.50 09/09$7.25–$11.85$7.25--
$70.00Dec 18$7.20$8.80$8.00$8.40 09/24$8.00–$12.35$8.00--
$70.00Mar 19$9.10$10.80$9.95$13.50 09/08$9.95–$14.30$9.95--
$70.00May 21$8.70$12.20$10.45$12.14 09/24$10.45–$15.35$10.45--
$82.50Oct 16$0.00$0.65$0.33$0.10 10/02$0.15–$1.78$0.10--
$82.50Nov 20$0.35$1.35$0.85$1.45 10/02$0.85–$3.28$0.85--
$82.50Dec 18$1.40$1.65$1.53$1.90 10/02$1.40–$4.05$1.53137
$82.50Mar 19$2.90$4.10$3.50$4.10 10/02$3.50–$6.40$3.50--
$82.50May 21$3.00$6.50$4.75$5.39 09/24$4.75–$7.60$4.75--
$85.00Oct 16$0.00$0.05$0.03$0.14 09/24$0.03–$0.90$0.03--
$85.00Nov 20$0.30$0.65$0.48$0.80 10/02$0.48–$2.28$0.48--
$85.00Dec 18$0.60$1.40$1.00$1.40 09/29$1.00–$3.03$1.00--
$85.00Mar 19$2.05$3.40$2.72$2.95 10/01$2.72–$5.30$2.72--
$85.00May 21$3.00$5.10$4.05$5.80 09/21$4.05–$6.50$4.05--
$65.00May 21$13.80$16.00$14.90$16.00 10/01$14.90–$19.50$14.90--
$87.50Oct 16$0.00$0.20$0.10$0.12 09/21$0.10–$0.55$0.10--
$87.50Nov 20$0.05$0.50$0.28$0.50 09/29$0.28–$1.70$0.28--
$87.50Dec 18$0.30$1.05$0.68$2.32 09/18$0.65–$2.20$0.68--
$87.50Mar 19$1.50$2.40$1.95$2.60 10/02$1.95–$4.03$1.95--
$87.50May 21$1.95$3.90$2.93$5.30 09/15$2.93–$5.75$2.93--
$90.00Oct 16$0.00$0.10$0.05$0.25 09/09$0.05–$0.38$0.05--
$90.00Nov 20$0.05$0.20$0.13$0.20 10/02$0.13–$1.05$0.13--
$90.00Dec 18$0.05$0.75$0.40$0.60 09/25$0.40–$1.65$0.40--
$90.00Mar 19$0.60$1.95$1.27$1.80 10/01$1.27–$3.33$1.27--
$90.00May 21$1.70$3.90$2.80$2.90 09/24$2.72–$4.90$2.802
$60.00Nov 20$14.60$17.30$15.95$24.03 08/26$15.95–$21.30$15.95--
$60.00Mar 19$16.10$18.90$17.50$19.90 09/30$17.50–$22.90$17.50--
$60.00May 21$17.60$20.50$19.05$24.12 09/18$19.05–$23.45$19.05--
$92.50Oct 16$0.00$0.55$0.28$0.37 08/27$0.08–$0.40$0.28--
$92.50Nov 20$0.00$0.70$0.35$0.15 10/02$0.15–$0.73$0.15--
$92.50Dec 18$0.05$0.80$0.43$1.15 09/01$0.40–$1.25$0.43--
$92.50Mar 19$0.55$1.60$1.08$2.30 09/10$1.08–$2.72$1.08--
$95.00Nov 20$0.00$0.40$0.20$0.42 09/03$0.20–$0.45$0.20--
$95.00Dec 18$0.00$0.20$0.10$0.14 10/02$0.10–$0.80$0.10516
$95.00Mar 19$0.40$1.30$0.85$1.00 09/30$0.85–$2.08$0.85--
$95.00May 21$0.30$3.50$1.90$1.90 09/25$1.85–$3.45$1.90--
$55.00Mar 19$21.30$23.30$22.30$32.70 08/19$22.30–$27.45$22.30--
$97.50Nov 20$0.00$0.65$0.33$0.55 08/31$0.28–$0.45$0.33--
$97.50Dec 18$0.00$0.75$0.38$0.55 09/01$0.30–$0.65$0.38--
$97.50Mar 19$0.30$1.05$0.68$1.70 09/09$0.58–$1.65$0.68--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.25–$0.45$0.15--
$100.00Dec 18$0.00$0.40$0.20$0.11 09/24$0.08–$0.48$0.11--
$100.00Mar 19$0.05$0.90$0.48$0.90 09/21$0.48–$1.20$0.48--
$50.00May 21$26.60$29.40$28.00$31.57 09/21$27.90–$32.30$28.00--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.25–$0.45$0.05--
$105.00Dec 18$0.00$0.15$0.08$0.15 09/04$0.08–$0.20$0.08--
$105.00Mar 19$0.00$0.75$0.38$0.56 09/21$0.38–$0.78$0.38--
$110.00Nov 20$0.00$0.60$0.30$0.35 08/14$0.10–$0.40$0.30--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.13–$0.40$0.10--
$110.00Mar 19$0.00$0.80$0.40$0.10 09/29$0.30–$0.58$0.10--
$115.00Mar 19$0.00$0.75$0.38$1.50 08/19$0.20–$0.53$0.38--
$145.00Nov 20$0.00$0.55$0.28$0.05 09/10$0.05–$0.30$0.05--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.50$1.15$0.83$0.90 10/02$0.40–$1.05$0.83--
$75.00Nov 20$2.35$2.95$2.65$2.40 09/30$1.40–$2.65$2.4081
$75.00Dec 18$3.10$3.40$3.25$2.80 09/30$1.83–$3.30$3.10--
$75.00Mar 19$4.20$4.90$4.55$4.50 09/24$2.90–$4.55$4.50--
$75.00May 21$4.00$6.70$5.35$4.97 09/24$3.80–$5.70$4.97--
$77.50Oct 16$1.50$2.90$2.20$2.20 09/25$0.93–$2.38$2.20--
$77.50Nov 20$3.70$4.30$4.00$3.90 09/24$2.17–$4.00$3.90--
$77.50Dec 18$3.90$4.90$4.40$3.90 09/29$2.53–$4.40$3.90--
$77.50Mar 19$5.10$6.60$5.85$5.40 10/02$3.65–$5.85$5.40--
$72.50Oct 16$0.05$0.70$0.38$0.42 10/01$0.15–$0.48$0.38--
$72.50Nov 20$1.30$2.05$1.67$1.00 10/02$0.90–$1.67$1.30--
$72.50Dec 18$2.10$2.45$2.28$2.05 09/25$1.17–$2.28$2.10--
$80.00Oct 16$3.70$5.00$4.35$3.52 10/02$1.70–$4.35$3.70--
$80.00Nov 20$4.80$5.90$5.35$5.59 10/01$3.18–$5.35$5.35--
$80.00Dec 18$5.20$6.60$5.90$5.37 10/02$3.55–$5.90$5.37--
$80.00Mar 19$6.40$7.90$7.15$4.50 08/27$4.75–$7.15$6.40--
$80.00May 21$6.30$8.80$7.55$6.70 09/10$5.70–$8.05$6.70--
$70.00Oct 16$0.00$0.55$0.28$0.37 09/09$0.10–$0.40$0.28--
$70.00Nov 20$0.85$1.40$1.13$0.88 10/02$0.60–$1.13$0.88--
$70.00Dec 18$1.00$1.75$1.38$1.27 10/02$0.80–$1.42$1.27--
$70.00Mar 19$2.00$3.20$2.60$2.55 10/02$1.65–$2.63$2.55--
$82.50Oct 16$5.80$7.50$6.65$5.70 09/29$3.05–$6.65$5.80--
$82.50Nov 20$6.40$7.90$7.15$6.40 09/29$4.35–$7.15$6.40--
$82.50Dec 18$6.80$8.30$7.55$5.75 09/10$4.80–$7.55$6.80--
$82.50Mar 19$8.00$9.50$8.75$8.10 09/29$6.25–$8.75$8.10--
$85.00Oct 16$8.20$10.80$9.50$8.50 09/24$4.75–$9.50$8.50--
$85.00Nov 20$8.60$10.30$9.45$4.20 08/20$5.90–$9.45$8.60--
$85.00Dec 18$8.80$10.30$9.55$6.10 08/25$6.30–$9.55$8.80--
$65.00Oct 16$0.00$0.60$0.30$0.08 08/25$0.05–$0.38$0.08--
$65.00Nov 20$0.05$0.80$0.43$0.39 08/31$0.40–$0.55$0.39--
$65.00Dec 18$0.30$1.05$0.68$0.60 09/29$0.35–$0.68$0.60--
$65.00Mar 19$0.80$1.90$1.35$1.27 08/31$1.05–$1.65$1.27--
$87.50Nov 20$10.60$12.80$11.70$7.80 08/31$7.65–$11.70$10.60--
$87.50Mar 19$11.50$13.70$12.60$11.82 10/01$9.15–$12.60$11.82--
$90.00Nov 20$13.10$15.80$14.45$5.41 08/17$9.75–$14.45$13.10--
$90.00Dec 18$13.10$15.30$14.20$11.70 09/04$9.90–$14.20$13.1022
$90.00Mar 19$13.50$15.80$14.65$7.50 08/17$10.85–$14.65$13.50--
$110.00Nov 20$32.70$36.10$34.40$21.40 08/07$29.15–$34.40$32.70--
$115.00Nov 20$37.70$41.00$39.35$24.60 08/07$34.15–$39.35$37.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 68
Put/Call Ratio 0.42
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 325
Put/Call Ratio 1.90
Net Difference -154

Prior 7-Day Put/Call Summary

Total Calls 698
Total Puts 583
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All