Tour v531
TXT
TEXTRON INC
$75.75 -1.95%
(10/2 18:48) ◀
|
Monday, October 5, 2026 (6:52pm)
January 2026
|
▶ (10/6 18:52)
◀ 10/5 18:52 ▶

Option Volume

Detail
ℹ
Current (10/05) 496
Calls: 171 (34%)
Puts: 325 (66%)
Prior (10/02) 71
Calls: 56 (79%)
Puts: 15 (21%)
Current vs Prior +598.59%
Calls: +205.36% (Calls)
Puts: +2066.67% (Puts)
Prior 7-Day Total 1,025
Calls: 723 (71%)
Puts: 302 (29%)
Prior 7-Day Average 170
Calls: 103 (71%)
Puts: 43 (29%)
Current vs Prior 7-Day Avg +190.34%
Calls: +65.56%
Puts: +653.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $159.6K
Calls: $21.5K (13%)
Puts: $138.1K (87%)
Prior (10/02) $13.6K
Calls: $10.7K (79%)
Puts: $2.9K (21%)
Current vs Prior +1071.66%
Calls: +100.45%
Puts: +4693.47%
Prior 7-Day Total $258.1K
Calls: $164.3K (64%)
Puts: $93.8K (36%)
Prior 7-Day Average $43.0K
Calls: $23.5K (64%)
Puts: $13.4K (36%)
Current vs Prior 7-Day Avg +270.99%
Calls: -8.26%
Puts: +929.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.90
Prior (10/02) 0.27
Current vs Prior +609.55%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +241.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 3,051
Calls: 2,976 (98%)
Puts: 75 (2%)
Prior (10/02) 685
Calls: 572 (84%)
Puts: 113 (16%)
Current vs Prior +345.40%
Prior 7-Day Total 16,156
Calls: 14,139 (88%)
Puts: 2,017 (12%)
Prior 7-Day Average 2,308
Calls: 2,019 (88%)
Puts: 288 (12%)
Current vs Prior 7-Day Avg +32.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.17% | 10.30%5.17% | 10.30%
Prior 5.84% | 10.48%5.84% | 10.48%
Current vs Prior -11.35% | -1.78%-11.35% | -1.78%
Prior 7-Day Avg 6.17% | 10.75%6.17% | 10.75%
Current vs 7-Day Avg -16.18% | -4.20%-16.18% | -4.20%
Prior 7-Day Eod 5.84% | 10.48%5.84% | 10.48%
Current vs 7-Day Eod -11.35% | -1.78%-11.35% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($138.1K) vs calls ($21.5K). Massive premium surge with dollar volume up 1072% vs prior. Dollar volume significantly above 7-day average (271% higher). Unusually high activity with volume up 599% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.452.40$1.9249.5%50.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 165.807.10$6.4520.2%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.100.30$0.20100.0%60.132.0K
$75.00Oct 161.452.40$1.9249.5%50.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.150.50$0.33106.1%50.16--
$82.50Oct 165.807.10$6.4520.2%20.98--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.63, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.72$3.28$1.7264%1.91$76.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$72.50Oct 16$6.12$3.88$6.1298%0.63$76.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.70% of stock, avg 0.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.50Oct 16$0.20$0.33$0.53$71.97$80.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16$1.52$3.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$72.501:2Oct 16$5.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$0.100.135.6%0.13%5.74%62.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 320 vol/day, 103 traded recently)

TXT averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $5.00 on 10/02 (now $3.50/$4.40) — try a limit near $3.95. Also watch the $80.00 11-20 call last traded $2.20 on 10/02 (now $1.40/$1.80) — try a limit near $1.60; the $80.00 03-19 call last traded $5.20 on 10/01 (now $4.10/$5.30) — try a limit near $4.70. Most tradeable put: the $90.00 11-20 put last traded $5.41 on 08/17 (now $12.70/$15.50) — try a limit near $12.70.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$1.45$2.40$1.92$2.84 10/02$1.92–$7.20$1.92--
$75.00Nov 20$3.50$4.40$3.95$5.00 10/02$3.95–$8.60$3.9511
$75.00Dec 18$4.20$5.60$4.90$4.90 09/24$4.90–$9.10$4.90--
$75.00Mar 19$6.10$8.10$7.10$7.50 09/29$7.10–$11.20$7.10--
$77.50Oct 16$0.40$1.05$0.73$1.50 10/02$0.73–$5.30$0.73--
$77.50Nov 20$2.35$3.20$2.78$3.40 10/02$2.78–$6.75$2.7817
$77.50Dec 18$3.00$3.60$3.30$3.90 09/29$3.30–$7.35$3.30--
$80.00Oct 16$0.10$0.30$0.20$0.55 09/30$0.20–$3.35$0.202.0K
$80.00Nov 20$1.40$1.80$1.60$2.20 10/02$1.60–$5.20$1.6075
$80.00Dec 18$2.00$3.10$2.55$3.00 09/29$2.55–$5.95$2.55--
$80.00Mar 19$4.10$5.30$4.70$5.20 10/01$4.70–$8.30$4.7044
$70.00Oct 16$5.80$7.20$6.50$6.00 10/01$6.50–$11.75$6.00--
$70.00Nov 20$6.90$8.30$7.60$12.50 09/09$7.60–$12.55$7.60--
$70.00Dec 18$7.40$9.20$8.30$8.40 09/24$8.30–$12.95$8.30--
$70.00Mar 19$9.50$11.20$10.35$13.50 09/08$10.35–$15.05$10.35--
$70.00May 21$9.70$12.70$11.20$12.14 09/24$11.20–$15.35$11.20--
$82.50Oct 16$0.00$0.30$0.15$0.10 10/02$0.15–$2.08$0.10--
$82.50Nov 20$0.65$1.50$1.08$1.45 10/02$1.05–$3.85$1.08--
$82.50Dec 18$1.15$1.65$1.40$1.90 10/02$1.40–$4.40$1.40137
$82.50Mar 19$3.10$4.40$3.75$4.10 10/02$3.75–$7.05$3.75--
$82.50May 21$3.60$6.50$5.05$5.39 09/24$5.05–$7.60$5.05--
$85.00Oct 16$0.00$0.20$0.10$0.14 09/24$0.10–$1.13$0.10--
$85.00Nov 20$0.20$1.00$0.60$0.80 10/02$0.60–$2.78$0.60--
$85.00Dec 18$0.70$1.55$1.13$1.40 09/29$1.10–$3.20$1.13--
$85.00Mar 19$2.00$3.60$2.80$2.95 10/01$2.80–$5.90$2.8028
$85.00May 21$2.70$5.70$4.20$5.80 09/21$4.05–$6.50$4.20--
$65.00May 21$14.30$16.50$15.40$16.00 10/01$15.40–$19.50$15.40--
$87.50Oct 16$0.00$0.20$0.10$0.12 09/21$0.10–$0.85$0.10--
$87.50Nov 20$0.05$0.75$0.40$0.50 09/29$0.38–$1.70$0.40--
$87.50Dec 18$0.45$0.85$0.65$2.32 09/18$0.65–$2.42$0.6525
$87.50Mar 19$1.30$2.80$2.05$2.60 10/02$2.05–$4.45$2.05--
$87.50May 21$2.00$4.60$3.30$5.30 09/15$3.30–$5.75$3.30--
$90.00Oct 16$0.00$0.10$0.05$0.25 09/09$0.05–$0.40$0.05--
$90.00Nov 20$0.05$0.30$0.18$0.20 10/02$0.18–$1.48$0.18--
$90.00Dec 18$0.15$0.85$0.50$0.60 09/25$0.50–$1.75$0.50--
$90.00Mar 19$1.05$2.20$1.63$1.80 10/01$1.63–$3.70$1.63--
$90.00May 21$1.35$4.10$2.72$2.90 09/24$2.72–$4.90$2.72--
$60.00Nov 20$15.00$17.50$16.25$24.03 08/26$16.25–$22.10$16.25--
$60.00Mar 19$17.40$19.40$18.40$19.90 09/30$18.40–$23.45$18.40--
$60.00May 21$18.30$20.20$19.25$24.12 09/18$19.25–$23.45$19.25--
$92.50Oct 16$0.00$0.55$0.28$0.37 08/27$0.08–$0.40$0.28--
$92.50Nov 20$0.00$0.70$0.35$0.15 10/02$0.15–$0.93$0.15--
$92.50Dec 18$0.05$0.75$0.40$1.15 09/01$0.40–$1.33$0.40--
$92.50Mar 19$0.75$1.55$1.15$2.30 09/10$1.15–$3.13$1.15--
$95.00Nov 20$0.00$0.40$0.20$0.42 09/03$0.20–$0.68$0.20--
$95.00Dec 18$0.05$0.25$0.15$0.14 10/02$0.15–$0.98$0.14452
$95.00Mar 19$0.45$1.40$0.93$1.00 09/30$0.88–$2.48$0.93--
$95.00May 21$1.20$2.50$1.85$1.90 09/25$1.85–$3.45$1.8589
$55.00Mar 19$20.90$24.20$22.55$32.70 08/19$22.55–$27.95$22.55--
$97.50Nov 20$0.00$0.65$0.33$0.55 08/31$0.28–$0.55$0.33--
$97.50Dec 18$0.00$0.75$0.38$0.55 09/01$0.30–$0.78$0.38--
$97.50Mar 19$0.05$1.10$0.58$1.70 09/09$0.58–$1.90$0.58--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.25–$0.45$0.15--
$100.00Dec 18$0.00$0.40$0.20$0.11 09/24$0.08–$0.60$0.11--
$100.00Mar 19$0.20$1.00$0.60$0.90 09/21$0.57–$1.48$0.60--
$50.00May 21$26.70$29.10$27.90$31.57 09/21$27.90–$32.30$27.90--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.25–$0.45$0.05--
$105.00Dec 18$0.00$0.20$0.10$0.15 09/04$0.10–$0.25$0.10--
$105.00Mar 19$0.00$0.90$0.45$0.56 09/21$0.40–$0.85$0.45--
$110.00Nov 20$0.00$0.60$0.30$0.35 08/14$0.10–$0.40$0.30104
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.13–$0.40$0.10--
$110.00Mar 19$0.00$0.85$0.43$0.10 09/29$0.30–$0.58$0.10--
$115.00Mar 19$0.00$0.75$0.38$1.50 08/19$0.20–$0.53$0.38--
$145.00Nov 20$0.00$0.10$0.05$0.05 09/10$0.05–$0.30$0.05--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.40$1.15$0.77$0.90 10/02$0.40–$1.05$0.77--
$75.00Nov 20$2.15$2.95$2.55$2.40 09/30$1.40–$2.55$2.40--
$75.00Dec 18$2.60$3.40$3.00$2.80 09/30$1.83–$3.30$2.80--
$75.00Mar 19$3.80$4.90$4.35$4.50 09/24$2.90–$4.55$4.35--
$75.00May 21$4.80$6.60$5.70$4.97 09/24$3.80–$5.70$4.971
$77.50Oct 16$1.45$2.55$2.00$2.20 09/25$0.93–$2.38$2.00--
$77.50Nov 20$3.20$4.50$3.85$3.90 09/24$2.17–$3.85$3.85--
$77.50Dec 18$3.70$4.60$4.15$3.90 09/29$2.53–$4.35$3.90--
$77.50Mar 19$5.00$6.30$5.65$5.40 10/02$3.65–$5.70$5.40--
$72.50Oct 16$0.15$0.50$0.33$0.42 10/01$0.15–$0.48$0.33--
$72.50Nov 20$1.40$1.95$1.67$1.00 10/02$0.90–$1.67$1.4012
$72.50Dec 18$1.65$2.55$2.10$2.05 09/25$1.17–$2.23$2.05--
$80.00Oct 16$3.10$4.60$3.85$3.52 10/02$1.70–$3.85$3.52--
$80.00Nov 20$4.60$5.70$5.15$5.59 10/01$3.18–$5.15$5.15--
$80.00Dec 18$5.10$6.20$5.65$5.37 10/02$3.55–$5.90$5.37--
$80.00Mar 19$6.30$7.60$6.95$4.50 08/27$4.75–$7.00$6.30--
$80.00May 21$7.10$9.00$8.05$6.70 09/10$5.70–$8.05$7.10--
$70.00Oct 16$0.00$0.55$0.28$0.37 09/09$0.10–$0.40$0.28--
$70.00Nov 20$0.60$1.35$0.98$0.88 10/02$0.60–$1.13$0.8812
$70.00Dec 18$0.90$1.85$1.38$1.27 10/02$0.80–$1.42$1.27--
$70.00Mar 19$2.30$2.95$2.63$2.55 10/02$1.65–$2.63$2.5515
$82.50Oct 16$5.80$7.10$6.45$5.70 09/29$3.05–$6.45$5.80--
$82.50Nov 20$6.20$7.60$6.90$6.40 09/29$4.35–$6.90$6.40--
$82.50Dec 18$6.40$8.10$7.25$5.75 09/10$4.75–$7.45$6.40--
$82.50Mar 19$7.80$9.20$8.50$8.10 09/29$6.25–$8.50$8.10--
$85.00Oct 16$7.90$9.50$8.70$8.50 09/24$4.65–$8.70$8.50--
$85.00Nov 20$8.20$9.80$9.00$4.20 08/20$5.80–$9.20$8.20--
$85.00Dec 18$8.40$10.10$9.25$6.10 08/25$6.20–$9.25$8.40--
$65.00Oct 16$0.00$0.10$0.05$0.08 08/25$0.05–$0.38$0.05--
$65.00Nov 20$0.05$0.80$0.43$0.39 08/31$0.40–$0.55$0.39--
$65.00Dec 18$0.10$0.95$0.53$0.60 09/29$0.35–$0.68$0.53--
$65.00Mar 19$0.85$1.85$1.35$1.27 08/31$1.05–$1.65$1.27--
$87.50Nov 20$10.50$12.10$11.30$7.80 08/31$7.65–$11.30$10.50--
$87.50Mar 19$11.00$13.10$12.05$11.82 10/01$9.15–$12.05$11.82--
$90.00Nov 20$12.70$15.50$14.10$5.41 08/17$9.35–$14.10$12.7035
$90.00Dec 18$12.80$14.60$13.70$11.70 09/04$9.90–$13.70$12.80--
$90.00Mar 19$13.30$15.00$14.15$7.50 08/17$10.75–$14.15$13.30--
$110.00Nov 20$32.80$35.50$34.15$21.40 08/07$29.15–$34.15$32.80--
$115.00Nov 20$37.80$40.50$39.15$24.60 08/07$34.15–$39.15$37.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 325
Put/Call Ratio 1.90
Net Difference -154

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 15
Put/Call Ratio 0.27
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 723
Total Puts 302
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All