Tour v531
TXT
TEXTRON INC
$77.26 +0.12%
(10/1 18:52) ◀
|
Friday, October 2, 2026 (6:48pm)
January 2026
|
▶ (10/5 18:52)
◀ 10/2 18:48 ▶

Option Volume

Detail
ℹ
Current (10/02) 71
Calls: 56 (79%)
Puts: 15 (21%)
Prior (10/01) 95
Calls: 51 (54%)
Puts: 44 (46%)
Current vs Prior -25.26%
Calls: +9.80% (Calls)
Puts: -65.91% (Puts)
Prior 7-Day Total 1,340
Calls: 1,044 (78%)
Puts: 296 (22%)
Prior 7-Day Average 223
Calls: 149 (78%)
Puts: 42 (22%)
Current vs Prior 7-Day Avg -68.21%
Calls: -62.45%
Puts: -64.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $13.6K
Calls: $10.7K (79%)
Puts: $2.9K (21%)
Prior (10/01) $43.0K
Calls: $21.2K (49%)
Puts: $21.8K (51%)
Current vs Prior -68.33%
Calls: -49.26%
Puts: -86.81%
Prior 7-Day Total $347.4K
Calls: $253.8K (73%)
Puts: $93.6K (27%)
Prior 7-Day Average $57.9K
Calls: $36.3K (73%)
Puts: $13.4K (27%)
Current vs Prior 7-Day Avg -76.48%
Calls: -70.38%
Puts: -78.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.27
Prior (10/01) 0.86
Current vs Prior -68.95%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -48.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 685
Calls: 572 (84%)
Puts: 113 (16%)
Prior (10/01) 603
Calls: 196 (33%)
Puts: 407 (67%)
Current vs Prior +13.60%
Prior 7-Day Total 16,056
Calls: 13,879 (86%)
Puts: 2,177 (14%)
Prior 7-Day Average 2,293
Calls: 1,982 (86%)
Puts: 311 (14%)
Current vs Prior 7-Day Avg -70.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.84% | 10.48%5.84% | 10.48%
Prior 5.81% | 10.43%5.81% | 10.43%
Current vs Prior +0.55% | +0.50%+0.55% | +0.50%
Prior 7-Day Avg 6.39% | 10.80%6.39% | 10.80%
Current vs 7-Day Avg -8.60% | -2.95%-8.60% | -2.95%
Prior 7-Day Eod 5.81% | 10.43%5.81% | 10.43%
Current vs 7-Day Eod +0.55% | +0.50%+0.55% | +0.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.7K) vs puts ($2.9K). Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (56 calls vs 15 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.653.40$3.0324.8%100.7660
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.603.40$3.0026.7%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.653.40$3.0324.8%100.7660
$77.50Oct 161.001.60$1.3046.2%50.48170
$82.50Oct 160.000.40$0.20200.0%10.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.100.85$0.48156.2%10.24--
$80.00Oct 162.603.40$3.0026.7%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.98, avg 2.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$82.50Oct 16$1.10$3.90$1.1048%3.55$78.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$2.52$2.48$2.5276%0.98$77.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$82.50Oct 16$1.10$1.10$3.9052%0.28$78.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.54% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$3.03$0.48$3.51$71.49$78.514.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.88% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Oct 16$0.20$0.48$0.68$74.32$83.18
$77.50$75.00Oct 16$1.30$0.48$1.78$73.22$79.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.43, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16$0.43$2.07
$77.50$82.501:2Oct 16$0.90$4.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16$2.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$1.000.480.3%1.29%1.60%5170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 327 vol/day, 101 traded recently)

TXT averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $2.35 on 09/24 (now $2.10/$2.45) — try a limit near $2.28. Also watch the $82.50 03-19 call last traded $5.60 on 09/21 (now $3.50/$4.70) — try a limit near $4.10; the $77.50 10-16 call last traded $1.40 on 09/24 (now $1.00/$1.60) — try a limit near $1.30. Most tradeable put: the $77.50 03-19 put last traded $4.40 on 08/31 (now $4.80/$5.80) — try a limit near $4.80.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.00$1.60$1.30$1.40 09/24$1.10–$6.85$1.30170
$77.50Dec 18$3.60$5.00$4.30$4.00 09/24$3.90–$9.00$4.00--
$77.50Nov 20$3.20$3.70$3.45--$3.40–$3.45$3.208
$75.00Nov 20$4.20$5.50$4.85$6.84 09/21$4.55–$10.15$4.85--
$75.00Dec 18$4.90$6.40$5.65$4.90 09/24$5.15–$10.80$4.90--
$75.00Mar 19$7.20$8.20$7.70$9.70 09/10$7.30–$12.75$7.70--
$75.00Oct 16$2.65$3.40$3.03--$3.03–$3.03—$2.6560
$80.00Oct 16$0.20$0.85$0.53$0.50 09/25$0.38–$5.35$0.50--
$80.00Nov 20$2.10$2.45$2.28$2.35 09/24$2.20–$6.60$2.2873
$80.00Dec 18$2.40$3.60$3.00$3.10 09/25$2.70–$7.35$3.00--
$80.00Mar 19$4.70$5.60$5.15$6.92 09/08$4.80–$9.70$5.15--
$82.50Oct 16$0.00$0.40$0.20$0.15 09/24$0.18–$3.35$0.15--
$82.50Nov 20$1.05$1.95$1.50$2.75 09/21$1.05–$5.15$1.5041
$82.50Dec 18$1.40$2.50$1.95$2.10 09/24$1.88–$5.90$1.95137
$82.50Mar 19$3.50$4.70$4.10$5.60 09/21$3.75–$8.30$4.1083
$82.50May 21$3.70$7.20$5.45$5.39 09/24$5.30–$7.60$5.39--
$70.00Oct 16$6.40$8.40$7.40$6.80 09/24$6.80–$13.65$6.80--
$70.00Nov 20$7.70$9.30$8.50$12.50 09/09$8.05–$14.40$8.50--
$70.00Dec 18$8.30$10.00$9.15$8.40 09/24$8.65–$14.90$8.40--
$70.00Mar 19$10.10$12.20$11.15$13.50 09/08$10.45–$16.60$11.15--
$70.00May 21$10.50$14.40$12.45$12.14 09/24$11.90–$15.35$12.14--
$85.00Oct 16$0.00$0.60$0.30$0.14 09/24$0.15–$2.13$0.14--
$85.00Nov 20$0.60$1.10$0.85$0.76 09/24$0.70–$3.85$0.76--
$85.00Dec 18$0.75$1.85$1.30$2.40 09/18$1.10–$4.40$1.30--
$85.00Mar 19$2.45$4.00$3.23$10.00 07/29$3.08–$6.75$3.23--
$85.00May 21$3.20$6.10$4.65$5.80 09/21$4.05–$6.50$4.65--
$87.50Oct 16$0.00$0.20$0.10$0.12 09/21$0.10–$1.33$0.10--
$87.50Nov 20$0.15$0.85$0.50$0.50 09/25$0.38–$2.88$0.50--
$87.50Dec 18$0.20$1.40$0.80$2.32 09/18$0.80–$3.30$0.80--
$87.50Mar 19$2.25$3.20$2.73$3.78 09/09$2.23–$5.85$2.73--
$87.50May 21$2.15$5.10$3.63$5.30 09/15$3.33–$5.75$3.63--
$65.00May 21$14.90$17.70$16.30$18.92 09/21$15.65–$19.50$16.30--
$90.00Oct 16$0.00$0.10$0.05$0.25 09/09$0.05–$0.70$0.05--
$90.00Nov 20$0.10$0.30$0.20$0.26 09/24$0.20–$1.95$0.20--
$90.00Dec 18$0.05$0.95$0.50$0.60 09/25$0.50–$2.55$0.50--
$90.00Mar 19$1.45$2.50$1.98$2.60 09/21$1.63–$4.60$1.98--
$90.00May 21$1.60$4.90$3.25$2.90 09/24$2.90–$4.90$2.90--
$92.50Oct 16$0.00$0.55$0.28$0.37 08/27$0.08–$0.45$0.28--
$92.50Nov 20$0.10$0.20$0.15$1.36 08/27$0.15–$1.45$0.15--
$92.50Dec 18$0.05$0.75$0.40$1.15 09/01$0.40–$2.00$0.40--
$92.50Mar 19$0.55$2.05$1.30$2.30 09/10$1.15–$3.80$1.30--
$60.00Nov 20$16.50$18.90$17.70$24.03 08/26$16.95–$23.65$17.70--
$60.00May 21$18.40$22.40$20.40$24.12 09/18$19.35–$23.45$20.40--
$95.00Nov 20$0.00$0.40$0.20$0.42 09/03$0.20–$0.90$0.20--
$95.00Dec 18$0.10$0.25$0.18$0.60 09/25$0.15–$1.55$0.18--
$95.00Mar 19$0.75$1.20$0.98$1.80 09/11$0.88–$3.15$0.98--
$95.00May 21$0.85$3.80$2.32$1.90 09/25$1.98–$3.45$1.90--
$97.50Nov 20$0.00$0.70$0.35$0.55 08/31$0.28–$0.60$0.35--
$97.50Dec 18$0.00$0.75$0.38$0.55 09/01$0.30–$0.98$0.38--
$97.50Mar 19$0.10$1.25$0.68$1.70 09/09$0.65–$2.50$0.68--
$55.00Mar 19$22.40$25.50$23.95$32.70 08/19$23.20–$29.75$23.95--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.25–$0.50$0.15--
$100.00Dec 18$0.00$0.40$0.20$0.11 09/24$0.08–$0.60$0.11--
$100.00Mar 19$0.30$1.10$0.70$0.90 09/21$0.57–$2.08$0.70--
$50.00May 21$27.60$31.30$29.45$31.57 09/21$28.55–$32.30$29.45--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.25–$0.45$0.05--
$105.00Dec 18$0.00$0.20$0.10$0.15 09/04$0.10–$0.40$0.10--
$105.00Mar 19$0.05$0.95$0.50$0.56 09/21$0.40–$1.27$0.50--
$110.00Nov 20$0.00$0.60$0.30$0.35 08/14$0.10–$0.40$0.30--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.13–$0.43$0.10--
$110.00Mar 19$0.00$0.85$0.43$1.40 08/17$0.30–$0.78$0.43--
$115.00Mar 19$0.00$0.80$0.40$1.50 08/19$0.20–$0.65$0.40--
$145.00Nov 20$0.00$0.10$0.05$0.05 09/10$0.05–$0.30$0.05--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.05$1.90$1.48$2.20 09/25$0.93–$2.38$1.48--
$77.50Nov 20$2.90$3.60$3.25$3.90 09/24$1.85–$3.80$3.25--
$77.50Dec 18$3.00$4.30$3.65$3.20 09/01$2.28–$4.35$3.20--
$77.50Mar 19$4.80$5.80$5.30$4.40 08/31$3.65–$5.70$4.8087
$75.00Oct 16$0.10$0.85$0.48$0.90 09/25$0.40–$1.05$0.48--
$75.00Nov 20$1.75$2.45$2.10$2.90 09/25$1.38–$2.55$2.10--
$75.00Dec 18$1.95$3.20$2.58$1.95 09/15$1.78–$3.30$1.95--
$75.00Mar 19$3.40$4.90$4.15$4.50 09/24$2.90–$4.55$4.15--
$75.00May 21$3.40$6.40$4.90$4.97 09/24$3.80–$5.30$4.90--
$80.00Oct 16$2.60$3.40$3.00$4.05 09/24$1.38–$3.80$3.00--
$80.00Nov 20$3.80$5.20$4.50$5.15 09/24$2.50–$5.10$4.50--
$80.00Dec 18$4.50$5.60$5.05$3.70 09/15$3.08–$5.90$4.50--
$80.00Mar 19$5.70$7.40$6.55$4.50 08/27$4.75–$7.00$5.70--
$80.00May 21$6.70$8.00$7.35$6.70 09/10$5.70–$8.00$6.70--
$72.50Oct 16$0.05$0.50$0.28$0.40 09/25$0.15–$0.48$0.28--
$72.50Nov 20$1.15$1.85$1.50$1.64 09/24$0.90–$1.65$1.5012
$72.50Dec 18$1.35$2.10$1.73$2.05 09/25$1.17–$2.23$1.73--
$82.50Oct 16$4.30$6.50$5.40$6.60 09/24$2.30–$5.95$5.40--
$82.50Nov 20$5.40$6.80$6.10$5.10 09/02$3.65–$6.85$5.40--
$82.50Dec 18$6.10$7.30$6.70$5.75 09/10$4.20–$7.45$6.10--
$82.50Mar 19$7.40$8.70$8.05$6.10 08/31$5.75–$8.45$7.40--
$70.00Oct 16$0.00$0.65$0.33$0.37 09/09$0.10–$0.43$0.33--
$70.00Nov 20$0.65$1.10$0.88$1.10 09/25$0.60–$1.13$0.88--
$70.00Dec 18$0.80$1.70$1.25$1.40 09/25$0.80–$1.42$1.25--
$70.00Mar 19$1.55$3.10$2.33$1.83 09/11$1.65–$2.60$1.8314
$85.00Oct 16$6.50$8.80$7.65$8.50 09/24$3.80–$8.60$7.65--
$85.00Nov 20$7.30$8.90$8.10$4.20 08/20$5.05–$9.20$7.30--
$85.00Dec 18$7.70$9.30$8.50$6.10 08/25$5.45–$9.15$7.70--
$87.50Nov 20$9.40$11.20$10.30$7.80 08/31$6.30–$11.05$9.40--
$87.50Mar 19$10.20$12.40$11.30$6.43 08/20$8.45–$12.05$10.20--
$65.00Oct 16$0.00$0.60$0.30$0.08 08/25$0.10–$0.38$0.08--
$65.00Nov 20$0.05$0.80$0.43$0.39 08/31$0.40–$0.55$0.39--
$65.00Dec 18$0.10$0.95$0.53$0.62 09/03$0.35–$0.68$0.53--
$65.00Mar 19$0.55$1.90$1.23$1.27 08/31$1.05–$1.65$1.23--
$90.00Nov 20$11.40$13.80$12.60$5.41 08/17$8.25–$13.45$11.40--
$90.00Dec 18$11.30$14.00$12.65$11.70 09/04$8.70–$13.60$11.70--
$90.00Mar 19$12.20$14.40$13.30$7.50 08/17$9.95–$14.10$12.20--
$92.50Dec 18$13.80$16.60$15.20$9.53 07/30$10.55–$16.25$13.80--
$110.00Nov 20$31.20$34.10$32.65$21.40 08/07$26.55–$33.75$31.20--
$115.00Nov 20$36.20$39.10$37.65$24.60 08/07$31.55–$38.75$36.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 15
Put/Call Ratio 0.27
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 44
Put/Call Ratio 0.86
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 1,044
Total Puts 296
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All