Tour v531
TXT
TEXTRON INC
$77.17 +1.27%
$78.06 (+1.15%)🌙
as of 10/01 06:52 PM
(9/30 00:44) ◀
|
Thursday, October 1, 2026 (6:52pm)
January 2026
|
▶ (10/2 18:48)
◀ 10/1 18:52 ▶

Option Volume

Detail
ℹ
Current (10/01) 95
Calls: 51 (54%)
Puts: 44 (46%)
Prior (09/30) 56
Calls: 35 (62%)
Puts: 21 (38%)
Current vs Prior +69.64%
Calls: +45.71% (Calls)
Puts: +109.52% (Puts)
Prior 7-Day Total 1,754
Calls: 1,105 (63%)
Puts: 649 (37%)
Prior 7-Day Average 292
Calls: 157 (63%)
Puts: 92 (37%)
Current vs Prior 7-Day Avg -67.50%
Calls: -67.69%
Puts: -52.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $43.0K
Calls: $21.2K (49%)
Puts: $21.8K (51%)
Prior (09/30) $8.4K
Calls: $6.1K (72%)
Puts: $2.3K (28%)
Current vs Prior +413.01%
Calls: +249.26%
Puts: +840.21%
Prior 7-Day Total $373.9K
Calls: $251.2K (67%)
Puts: $122.6K (33%)
Prior 7-Day Average $62.3K
Calls: $35.9K (67%)
Puts: $17.5K (33%)
Current vs Prior 7-Day Avg -30.98%
Calls: -41.03%
Puts: +24.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.86
Prior (09/30) 0.60
Current vs Prior +43.79%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -4.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 603
Calls: 196 (33%)
Puts: 407 (67%)
Prior (09/30) 2,975
Calls: 2,737 (92%)
Puts: 238 (8%)
Current vs Prior -79.73%
Prior 7-Day Total 20,592
Calls: 15,623 (76%)
Puts: 4,969 (24%)
Prior 7-Day Average 2,941
Calls: 2,231 (76%)
Puts: 709 (24%)
Current vs Prior 7-Day Avg -79.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.81% | 10.43%
Prior 6.25% | 10.56%
Current vs Prior -7.07% | -1.26%
Prior 7-Day Avg 6.61% | 10.85%
Current vs 7-Day Avg -12.12% | -3.87%
Prior 7-Day Eod 6.25% | 10.56%
Current vs 7-Day Eod -7.07% | -1.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 413% vs prior. Above-average activity with volume up 70% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (407 puts vs 196 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 166.007.60$6.8023.5%10.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 166.007.60$6.8023.5%10.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.100.55$0.33136.4%20.14--
$75.00Oct 160.401.10$0.7593.3%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.95, avg 4.95)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.42$2.08$0.4230%4.95$74.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.42$0.42$2.0870%0.20$74.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 327 vol/day, 101 traded recently)

TXT averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $2.35 on 09/24 (now $2.20/$2.40) — try a limit near $2.30. Also watch the $80.00 03-19 call last traded $6.92 on 09/08 (now $4.80/$5.50) — try a limit near $5.15; the $85.00 03-19 call last traded $10.00 on 07/29 (now $3.00/$3.60) — try a limit near $3.30. Most tradeable put: the $77.50 03-19 put last traded $4.40 on 08/31 (now $5.20/$5.70) — try a limit near $5.20.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.10$1.45$1.27$1.40 09/24$1.10–$6.85$1.27--
$77.50Dec 18$3.90$4.30$4.10$4.00 09/24$3.90–$9.00$4.00--
$77.50Nov 20$3.20$3.60$3.40--$3.40–$3.40—$3.208
$75.00Nov 20$4.10$5.00$4.55$6.84 09/21$4.55–$10.15$4.55--
$75.00Dec 18$4.70$6.50$5.60$4.90 09/24$5.15–$10.80$4.90--
$75.00Mar 19$6.90$8.00$7.45$9.70 09/10$7.30–$12.75$7.45--
$80.00Oct 16$0.05$0.70$0.38$0.50 09/25$0.38–$5.35$0.38--
$80.00Nov 20$2.20$2.40$2.30$2.35 09/24$2.20–$6.60$2.3072
$80.00Dec 18$2.60$3.70$3.15$3.10 09/25$2.70–$7.35$3.10--
$80.00Mar 19$4.80$5.50$5.15$6.92 09/08$4.80–$9.70$5.1524
$82.50Oct 16$0.00$0.55$0.28$0.15 09/24$0.18–$3.35$0.15--
$82.50Nov 20$1.10$1.70$1.40$2.75 09/21$1.05–$5.15$1.40--
$82.50Dec 18$1.75$2.10$1.93$2.10 09/24$1.88–$5.90$1.93--
$82.50Mar 19$3.60$4.50$4.05$5.60 09/21$3.75–$8.30$4.0577
$82.50May 21$4.20$7.10$5.65$5.39 09/24$5.30–$7.60$5.39--
$70.00Oct 16$6.00$7.60$6.80$6.80 09/24$6.80–$13.65$6.80--
$70.00Nov 20$7.40$8.70$8.05$12.50 09/09$8.05–$14.40$8.05--
$70.00Dec 18$7.70$10.20$8.95$8.40 09/24$8.65–$14.90$8.40--
$70.00Mar 19$9.80$11.50$10.65$13.50 09/08$10.45–$16.60$10.65--
$70.00May 21$10.10$13.70$11.90$12.14 09/24$11.90–$15.35$11.90--
$85.00Oct 16$0.00$0.65$0.33$0.14 09/24$0.15–$2.13$0.14--
$85.00Nov 20$0.35$1.05$0.70$0.76 09/24$0.70–$3.85$0.70--
$85.00Dec 18$0.55$1.70$1.13$2.40 09/18$1.10–$4.40$1.13--
$85.00Mar 19$3.00$3.60$3.30$10.00 07/29$3.08–$6.75$3.3015
$85.00May 21$3.30$5.70$4.50$5.80 09/21$4.05–$6.50$4.50--
$87.50Oct 16$0.00$0.20$0.10$0.12 09/21$0.10–$1.33$0.10--
$87.50Nov 20$0.05$0.70$0.38$0.50 09/25$0.38–$2.88$0.38--
$87.50Dec 18$0.35$1.35$0.85$2.32 09/18$0.83–$3.30$0.85--
$87.50Mar 19$1.95$2.75$2.35$3.78 09/09$2.23–$5.85$2.35--
$87.50May 21$2.55$5.30$3.93$5.30 09/15$3.33–$5.75$3.93--
$65.00May 21$15.40$16.10$15.75$18.92 09/21$15.65–$19.50$15.75--
$90.00Oct 16$0.00$0.10$0.05$0.25 09/09$0.05–$0.70$0.05--
$90.00Nov 20$0.10$0.30$0.20$0.26 09/24$0.20–$1.95$0.20--
$90.00Dec 18$0.05$0.95$0.50$0.60 09/25$0.50–$2.55$0.50--
$90.00Mar 19$1.55$2.15$1.85$2.60 09/21$1.63–$4.60$1.85--
$90.00May 21$1.85$5.30$3.58$2.90 09/24$2.90–$4.90$2.90--
$92.50Oct 16$0.00$0.55$0.28$0.37 08/27$0.08–$0.45$0.28--
$92.50Nov 20$0.00$0.75$0.38$1.36 08/27$0.15–$1.45$0.38--
$92.50Dec 18$0.05$0.80$0.43$1.15 09/01$0.40–$2.00$0.43--
$92.50Mar 19$0.50$1.80$1.15$2.30 09/10$1.15–$3.80$1.15--
$60.00Nov 20$16.10$17.90$17.00$24.03 08/26$16.95–$23.80$17.00--
$60.00May 21$18.00$20.70$19.35$24.12 09/18$19.35–$23.45$19.35--
$95.00Nov 20$0.00$0.40$0.20$0.42 09/03$0.20–$0.90$0.20--
$95.00Dec 18$0.05$0.25$0.15$0.60 09/25$0.15–$1.55$0.15--
$95.00Mar 19$0.40$1.50$0.95$1.80 09/11$0.88–$3.15$0.95--
$95.00May 21$1.70$2.90$2.30$1.90 09/25$1.98–$3.45$1.90--
$97.50Nov 20$0.00$0.70$0.35$0.55 08/31$0.28–$0.60$0.35--
$97.50Dec 18$0.00$0.75$0.38$0.55 09/01$0.30–$0.98$0.38--
$97.50Mar 19$0.30$1.25$0.78$1.70 09/09$0.65–$2.50$0.78--
$55.00Mar 19$22.00$25.30$23.65$32.70 08/19$23.20–$29.75$23.65--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.25–$0.50$0.15--
$100.00Dec 18$0.00$0.40$0.20$0.11 09/24$0.08–$0.60$0.11--
$100.00Mar 19$0.05$1.10$0.58$0.90 09/21$0.57–$2.10$0.58--
$50.00May 21$27.00$30.10$28.55$31.57 09/21$28.55–$32.30$28.55--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.25–$0.45$0.05--
$105.00Dec 18$0.00$0.20$0.10$0.15 09/04$0.10–$0.40$0.10--
$105.00Mar 19$0.05$0.95$0.50$0.56 09/21$0.40–$1.27$0.50--
$110.00Nov 20$0.00$0.60$0.30$0.35 08/14$0.10–$0.40$0.30--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.13–$0.43$0.10--
$110.00Mar 19$0.00$0.85$0.43$1.40 08/17$0.30–$0.78$0.43--
$115.00Mar 19$0.00$0.80$0.40$1.50 08/19$0.20–$0.65$0.40--
$145.00Nov 20$0.00$0.55$0.28$0.05 09/10$0.05–$0.30$0.05--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.40$2.15$1.78$2.20 09/25$0.93–$2.38$1.78--
$77.50Nov 20$3.20$3.80$3.50$3.90 09/24$1.85–$3.80$3.50--
$77.50Dec 18$3.70$4.50$4.10$3.20 09/01$2.28–$4.35$3.70--
$77.50Mar 19$5.20$5.70$5.45$4.40 08/31$3.65–$5.70$5.2056
$75.00Oct 16$0.40$1.10$0.75$0.90 09/25$0.40–$1.05$0.75--
$75.00Nov 20$2.00$2.80$2.40$2.90 09/25$1.38–$2.55$2.40--
$75.00Dec 18$2.45$3.40$2.93$1.95 09/15$1.78–$3.30$2.45--
$75.00Mar 19$3.80$4.80$4.30$4.50 09/24$2.90–$4.55$4.30--
$75.00May 21$3.60$6.50$5.05$4.97 09/24$3.80–$5.30$4.97--
$80.00Oct 16$2.40$4.20$3.30$4.05 09/24$1.38–$3.80$3.30--
$80.00Nov 20$4.40$5.40$4.90$5.15 09/24$2.50–$5.10$4.9099
$80.00Dec 18$4.90$6.00$5.45$3.70 09/15$3.08–$5.90$4.90252
$80.00Mar 19$6.30$7.50$6.90$4.50 08/27$4.75–$7.00$6.30--
$80.00May 21$6.50$9.10$7.80$6.70 09/10$5.70–$8.00$6.70--
$72.50Oct 16$0.10$0.55$0.33$0.40 09/25$0.15–$0.48$0.33--
$72.50Nov 20$1.35$1.95$1.65$1.64 09/24$0.90–$1.65$1.64--
$72.50Dec 18$1.35$2.45$1.90$2.05 09/25$1.17–$2.23$1.90--
$82.50Oct 16$4.20$6.80$5.50$6.60 09/24$2.30–$5.95$5.50--
$82.50Nov 20$6.20$7.30$6.75$5.10 09/02$3.65–$6.85$6.20--
$82.50Dec 18$6.60$7.70$7.15$5.75 09/10$4.20–$7.45$6.60--
$82.50Mar 19$7.80$9.10$8.45$6.10 08/31$5.75–$8.45$7.80--
$70.00Oct 16$0.00$0.45$0.23$0.37 09/09$0.10–$0.43$0.23--
$70.00Nov 20$0.75$1.35$1.05$1.10 09/25$0.60–$1.13$1.05--
$70.00Dec 18$0.95$1.80$1.38$1.40 09/25$0.80–$1.42$1.38--
$70.00Mar 19$2.00$3.20$2.60$1.83 09/11$1.65–$2.60$2.00--
$85.00Oct 16$6.60$9.40$8.00$8.50 09/24$3.80–$8.60$8.00--
$85.00Nov 20$8.20$9.30$8.75$4.20 08/20$5.05–$9.20$8.20--
$85.00Dec 18$7.50$9.60$8.55$6.10 08/25$5.45–$9.15$7.50--
$87.50Nov 20$10.30$11.80$11.05$7.80 08/31$6.30–$11.05$10.30--
$87.50Mar 19$11.00$12.70$11.85$6.43 08/20$8.45–$12.05$11.00--
$65.00Oct 16$0.00$0.60$0.30$0.08 08/25$0.10–$0.38$0.08--
$65.00Nov 20$0.05$0.75$0.40$0.39 08/31$0.40–$0.55$0.39--
$65.00Dec 18$0.30$0.95$0.63$0.62 09/03$0.35–$0.68$0.62--
$65.00Mar 19$0.70$1.95$1.33$1.27 08/31$1.05–$1.65$1.27--
$90.00Nov 20$11.40$14.50$12.95$5.41 08/17$8.25–$13.45$11.40--
$90.00Dec 18$11.60$14.30$12.95$11.70 09/04$8.70–$13.60$11.70--
$90.00Mar 19$13.20$14.70$13.95$7.50 08/17$9.95–$14.10$13.20--
$92.50Dec 18$13.80$17.00$15.40$9.53 07/30$10.55–$16.25$13.80--
$110.00Nov 20$31.50$34.40$32.95$21.40 08/07$26.55–$33.75$31.50--
$115.00Nov 20$36.50$39.40$37.95$24.60 08/07$31.55–$38.75$36.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 44
Put/Call Ratio 0.86
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 21
Put/Call Ratio 0.60
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,105
Total Puts 649
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All