Tour v529
TXT
TEXTRON INC
$76.20 -1.84%
$76.56 (+0.47%)🌙
as of 10/01 12:44 AM
(9/29 19:04) ◀
|
Wednesday, September 30, 2026 (12:44am)
January 2026
|
▶ (10/1 18:52)
◀ 9/30 00:44 ▶

Option Volume

Detail
ℹ
Current (10/01) 56
Calls: 35 (62%)
Puts: 21 (38%)
Prior (09/29) 383
Calls: 265 (69%)
Puts: 118 (31%)
Current vs Prior -85.38%
Calls: -86.79% (Calls)
Puts: -82.20% (Puts)
Prior 7-Day Total 2,045
Calls: 1,404 (69%)
Puts: 641 (31%)
Prior 7-Day Average 340
Calls: 200 (69%)
Puts: 91 (31%)
Current vs Prior 7-Day Avg -83.57%
Calls: -82.55%
Puts: -77.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $8.4K
Calls: $6.1K (72%)
Puts: $2.3K (28%)
Prior (09/29) $85.0K
Calls: $41.9K (49%)
Puts: $43.2K (51%)
Current vs Prior -90.14%
Calls: -85.52%
Puts: -94.62%
Prior 7-Day Total $500.0K
Calls: $377.1K (75%)
Puts: $122.9K (25%)
Prior 7-Day Average $83.3K
Calls: $53.9K (75%)
Puts: $17.6K (25%)
Current vs Prior 7-Day Avg -89.94%
Calls: -88.75%
Puts: -86.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.60
Prior (09/29) 0.45
Current vs Prior +34.75%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -27.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 2,975
Calls: 2,737 (92%)
Puts: 238 (8%)
Prior (09/29) 2,858
Calls: 2,313 (81%)
Puts: 545 (19%)
Current vs Prior +4.09%
Prior 7-Day Total 22,095
Calls: 14,827 (67%)
Puts: 7,268 (33%)
Prior 7-Day Average 3,156
Calls: 2,118 (67%)
Puts: 1,038 (33%)
Current vs Prior 7-Day Avg -5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.25% | 10.56%
Prior 5.99% | 11.08%
Current vs Prior +4.29% | -4.64%
Prior 7-Day Avg 6.28% | 10.38%
Current vs 7-Day Avg -0.48% | +1.80%
Prior 7-Day Eod 5.99% | 11.08%
Current vs 7-Day Eod +4.29% | -4.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.153.20$2.6839.2%100.6950
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.153.20$2.6839.2%100.6950
$80.00Oct 160.150.90$0.53141.5%30.232.0K
$82.50Oct 160.000.35$0.18194.4%30.09--
$77.50Oct 160.851.35$1.1045.5%10.43169
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.200.45$0.3375.8%120.1513
$75.00Oct 160.551.10$0.8366.3%10.3369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.39, avg 3.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$0.57$1.93$0.5743%3.39$78.07
$80.00$82.50Oct 16$0.35$2.15$0.3523%6.14$80.35
$75.00$77.50Oct 16$1.58$0.92$1.5869%0.58$76.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.50$2.00$0.5032%4.00$74.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$0.35$0.35$2.1577%0.16$80.35
$77.50$80.00Oct 16$0.57$0.57$1.9357%0.30$78.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.50$0.50$2.0068%0.25$74.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.61% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$2.68$0.83$3.51$71.49$78.514.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.67% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$72.50Oct 16$0.18$0.33$0.51$71.99$83.01
$80.00$72.50Oct 16$0.53$0.33$0.86$71.64$80.86
$82.50$75.00Oct 16$0.18$0.83$1.01$73.99$83.51
$80.00$75.00Oct 16$0.53$0.83$1.36$73.64$81.36
$77.50$72.50Oct 16$1.10$0.33$1.43$71.07$78.93
$77.50$75.00Oct 16$1.10$0.83$1.93$73.07$79.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7580/82Oct 16$0.85$1.6545%0.52$74.15$80.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.36, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.22$2.2833%10.36
$75.00$77.50$80.00Oct 16$1.01$1.4946%1.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.48, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16$0.48$2.02
$77.50$80.001:2Oct 16$0.04$2.46
$80.00$82.501:2Oct 16$0.17$2.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$0.850.431.7%1.12%2.82%1169
$80.00Oct 16$0.150.235.0%0.20%5.18%32.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 327 vol/day, 101 traded recently)

TXT averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 10-16 call last traded $1.40 on 09/24 (now $0.85/$1.35) — try a limit near $1.10. Also watch the $82.50 11-20 call last traded $2.75 on 09/21 (now $0.65/$1.45) — try a limit near $1.05; the $95.00 12-18 call last traded $0.60 on 09/25 (now $0.10/$0.25) — try a limit near $0.18. Most tradeable put: the $75.00 12-18 put last traded $1.95 on 09/15 (now $2.55/$3.10) — try a limit near $2.55.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$4.00$5.10$4.55$6.84 09/21$4.55–$10.50$4.55--
$75.00Dec 18$4.40$5.90$5.15$4.90 09/24$5.15–$10.80$4.90--
$75.00Mar 19$6.90$8.20$7.55$9.70 09/10$7.30–$13.00$7.55--
$75.00Oct 16$2.15$3.20$2.68--$2.68–$2.68—$2.1550
$77.50Oct 16$0.85$1.35$1.10$1.40 09/24$1.10–$6.85$1.10169
$77.50Dec 18$3.40$4.50$3.95$4.00 09/24$3.90–$9.00$3.95--
$80.00Oct 16$0.15$0.90$0.53$0.50 09/25$0.53–$5.35$0.502.0K
$80.00Nov 20$1.80$2.65$2.23$2.35 09/24$2.20–$6.85$2.23--
$80.00Dec 18$2.10$3.30$2.70$3.10 09/25$2.70–$7.35$2.70--
$80.00Mar 19$4.20$5.80$5.00$6.92 09/08$4.80–$9.80$5.00--
$70.00Oct 16$6.30$7.70$7.00$6.80 09/24$6.95–$13.95$6.80--
$70.00Nov 20$7.40$8.70$8.05$12.50 09/09$8.05–$14.70$8.05--
$70.00Dec 18$7.50$9.80$8.65$8.40 09/24$8.65–$15.20$8.40--
$70.00Mar 19$9.40$11.80$10.60$13.50 09/08$10.45–$16.85$10.60--
$70.00May 21$10.50$13.30$11.90$12.14 09/24$11.90–$15.35$11.90--
$82.50Oct 16$0.00$0.35$0.18$0.15 09/24$0.18–$3.60$0.15--
$82.50Nov 20$0.65$1.45$1.05$2.75 09/21$1.05–$5.15$1.0539
$82.50Dec 18$1.30$2.45$1.88$2.10 09/24$1.88–$5.95$1.88--
$82.50Mar 19$3.20$4.80$4.00$5.60 09/21$3.75–$8.35$4.00--
$82.50May 21$3.70$6.90$5.30$5.39 09/24$5.30–$7.60$5.30--
$85.00Oct 16$0.00$0.30$0.15$0.14 09/24$0.15–$2.50$0.14--
$85.00Nov 20$0.55$1.30$0.93$0.76 09/24$0.73–$3.90$0.76--
$85.00Dec 18$0.85$1.95$1.40$2.40 09/18$1.10–$4.85$1.40--
$85.00Mar 19$2.55$3.80$3.18$10.00 07/29$3.08–$7.00$3.18--
$85.00May 21$2.80$5.90$4.35$5.80 09/21$4.05–$6.50$4.35--
$65.00May 21$14.80$17.40$16.10$18.92 09/21$15.65–$19.50$16.10--
$87.50Oct 16$0.00$0.20$0.10$0.12 09/21$0.10–$1.58$0.10--
$87.50Nov 20$0.20$0.90$0.55$0.50 09/25$0.45–$3.15$0.50--
$87.50Dec 18$0.35$1.30$0.83$2.32 09/18$0.83–$3.85$0.83--
$87.50Mar 19$1.50$3.20$2.35$3.78 09/09$2.23–$5.85$2.35--
$87.50May 21$1.95$4.90$3.43$5.30 09/15$3.33–$5.75$3.43--
$90.00Oct 16$0.00$0.60$0.30$0.25 09/09$0.08–$0.93$0.25--
$90.00Nov 20$0.10$0.30$0.20$0.26 09/24$0.20–$2.33$0.20--
$90.00Dec 18$0.10$1.00$0.55$0.60 09/25$0.53–$2.80$0.55--
$90.00Mar 19$1.00$2.60$1.80$2.60 09/21$1.63–$4.60$1.80--
$90.00May 21$2.10$4.40$3.25$2.90 09/24$2.90–$4.90$2.90--
$60.00Nov 20$15.70$18.20$16.95$24.03 08/26$16.95–$23.80$16.95--
$60.00May 21$17.80$21.50$19.65$24.12 09/18$19.65–$23.45$19.65--
$92.50Oct 16$0.00$0.55$0.28$0.37 08/27$0.08–$0.48$0.28--
$92.50Nov 20$0.00$0.75$0.38$1.36 08/27$0.15–$1.65$0.38--
$92.50Dec 18$0.05$0.75$0.40$1.15 09/01$0.40–$2.17$0.40--
$92.50Mar 19$0.55$1.95$1.25$2.30 09/10$1.25–$3.90$1.25--
$95.00Nov 20$0.00$0.40$0.20$0.42 09/03$0.20–$0.90$0.20--
$95.00Dec 18$0.10$0.25$0.18$0.60 09/25$0.18–$1.55$0.18467
$95.00Mar 19$0.45$1.65$1.05$1.80 09/11$0.88–$3.25$1.0519
$95.00May 21$0.20$3.80$2.00$1.90 09/25$1.98–$3.45$1.90--
$55.00Mar 19$22.50$24.90$23.70$32.70 08/19$23.20–$30.15$23.70--
$97.50Nov 20$0.00$0.70$0.35$0.55 08/31$0.28–$0.60$0.35--
$97.50Dec 18$0.00$0.75$0.38$0.55 09/01$0.30–$0.98$0.38--
$97.50Mar 19$0.25$1.15$0.70$1.70 09/09$0.65–$2.63$0.70--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.25–$0.50$0.15--
$100.00Dec 18$0.00$0.40$0.20$0.11 09/24$0.08–$0.65$0.11--
$100.00Mar 19$0.05$1.10$0.58$0.90 09/21$0.57–$2.10$0.58--
$50.00May 21$26.80$30.50$28.65$31.57 09/21$28.60–$32.30$28.65--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.25–$0.45$0.05--
$105.00Dec 18$0.00$0.20$0.10$0.15 09/04$0.10–$0.43$0.10--
$105.00Mar 19$0.05$0.85$0.45$0.56 09/21$0.40–$1.27$0.45--
$110.00Nov 20$0.00$0.60$0.30$0.35 08/14$0.10–$0.40$0.30--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.13–$0.43$0.10--
$110.00Mar 19$0.00$0.75$0.38$1.40 08/17$0.30–$0.78$0.38--
$115.00Mar 19$0.00$0.80$0.40$1.50 08/19$0.20–$0.65$0.40--
$145.00Nov 20$0.00$0.55$0.28$0.05 09/10$0.05–$0.30$0.05--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.55$1.10$0.83$0.90 09/25$0.40–$1.05$0.8369
$75.00Nov 20$2.00$2.65$2.33$2.90 09/25$1.38–$2.55$2.3381
$75.00Dec 18$2.55$3.10$2.83$1.95 09/15$1.78–$3.30$2.5567
$75.00Mar 19$3.50$4.90$4.20$4.50 09/24$2.88–$4.55$4.20--
$75.00May 21$4.10$6.50$5.30$4.97 09/24$3.80–$5.30$4.97--
$77.50Oct 16$1.80$2.35$2.08$2.20 09/25$0.93–$2.38$2.08--
$77.50Nov 20$3.10$3.90$3.50$3.90 09/24$1.85–$3.80$3.50--
$77.50Dec 18$3.60$4.40$4.00$3.20 09/01$2.28–$4.35$3.60--
$77.50Mar 19$4.90$6.40$5.65$4.40 08/31$3.65–$5.70$4.90--
$72.50Oct 16$0.20$0.45$0.33$0.40 09/25$0.15–$0.48$0.3313
$72.50Nov 20$0.95$1.85$1.40$1.64 09/24$0.90–$1.63$1.40--
$72.50Dec 18$1.30$2.45$1.88$2.05 09/25$1.17–$2.23$1.88--
$80.00Oct 16$2.80$4.20$3.50$4.05 09/24$1.38–$3.80$3.50--
$80.00Nov 20$4.50$5.50$5.00$5.15 09/24$2.50–$5.10$5.00--
$80.00Dec 18$4.90$6.30$5.60$3.70 09/15$3.08–$5.90$4.90--
$80.00Mar 19$5.80$7.70$6.75$4.50 08/27$4.55–$7.00$5.80--
$80.00May 21$6.00$9.30$7.65$6.70 09/10$5.70–$8.00$6.70--
$70.00Oct 16$0.00$0.60$0.30$0.37 09/09$0.10–$0.43$0.30--
$70.00Nov 20$0.60$1.35$0.98$1.10 09/25$0.60–$1.13$0.988
$70.00Dec 18$0.65$1.90$1.27$1.40 09/25$0.80–$1.42$1.27--
$70.00Mar 19$1.55$3.30$2.42$1.83 09/11$1.65–$2.55$1.83--
$82.50Oct 16$4.40$6.50$5.45$6.60 09/24$2.30–$5.95$5.45--
$82.50Nov 20$6.00$7.30$6.65$5.10 09/02$3.65–$6.85$6.00--
$82.50Dec 18$6.40$8.00$7.20$5.75 09/10$4.20–$7.45$6.40--
$82.50Mar 19$8.00$8.70$8.35$6.10 08/31$5.65–$8.45$8.00--
$85.00Oct 16$7.40$9.80$8.60$8.50 09/24$3.80–$8.60$8.50--
$85.00Nov 20$7.70$9.30$8.50$4.20 08/20$5.05–$9.20$7.70--
$85.00Dec 18$7.90$9.90$8.90$6.10 08/25$5.45–$9.15$7.90--
$65.00Oct 16$0.00$0.60$0.30$0.08 08/25$0.10–$0.38$0.08--
$65.00Nov 20$0.05$0.80$0.43$0.39 08/31$0.40–$0.55$0.39--
$65.00Dec 18$0.05$0.85$0.45$0.62 09/03$0.35–$0.68$0.45--
$65.00Mar 19$0.70$2.05$1.38$1.27 08/31$1.05–$1.65$1.27--
$87.50Nov 20$9.70$11.70$10.70$7.80 08/31$6.30–$11.00$9.70--
$87.50Mar 19$10.80$12.40$11.60$6.43 08/20$8.45–$12.05$10.80--
$90.00Nov 20$11.70$15.20$13.45$5.41 08/17$8.25–$13.45$11.70--
$90.00Dec 18$12.10$14.80$13.45$11.70 09/04$8.70–$13.60$12.10--
$90.00Mar 19$12.50$14.60$13.55$7.50 08/17$9.95–$14.10$12.50--
$92.50Dec 18$14.80$17.70$16.25$9.53 07/30$10.55–$16.25$14.80--
$110.00Nov 20$31.80$35.10$33.45$21.40 08/07$26.55–$33.75$31.80--
$115.00Nov 20$36.80$40.10$38.45$24.60 08/07$31.55–$38.75$36.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 21
Put/Call Ratio 0.60
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 265
Total Puts 118
Put/Call Ratio 0.45
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 1,404
Total Puts 641
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All