Tour v528
TXT
TEXTRON INC
$77.63 +0.34%
(9/28 04:13) ◀
|
Tuesday, September 29, 2026 (7:04pm)
January 2026
|
▶ (9/30 00:44)
◀ 9/29 19:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 383
Calls: 265 (69%)
Puts: 118 (31%)
Prior (09/28) --
Calls: 120 (67%)
Puts: 60 (33%)
Current vs Prior +0.00%
Calls: +120.83% (Calls)
Puts: +96.67% (Puts)
Prior 7-Day Total 1,805
Calls: 1,191 (66%)
Puts: 614 (34%)
Prior 7-Day Average 300
Calls: 170 (66%)
Puts: 87 (34%)
Current vs Prior 7-Day Avg +27.31%
Calls: +55.75%
Puts: +34.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $85.0K
Calls: $41.9K (49%)
Puts: $43.2K (51%)
Prior (09/28) --
Calls: $30.5K (74%)
Puts: $10.6K (26%)
Current vs Prior +0.00%
Calls: +37.26%
Puts: +308.68%
Prior 7-Day Total $438.1K
Calls: $343.6K (78%)
Puts: $94.5K (22%)
Prior 7-Day Average $73.0K
Calls: $49.1K (78%)
Puts: $13.5K (22%)
Current vs Prior 7-Day Avg +16.46%
Calls: -14.74%
Puts: +219.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.45
Prior (09/28) 1.00
Current vs Prior -55.47%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -55.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 2,858
Calls: 2,313 (81%)
Puts: 545 (19%)
Prior (09/28) 2,404
Calls: 2,390 (99%)
Puts: 14 (1%)
Current vs Prior +18.89%
Prior 7-Day Total 22,425
Calls: 12,966 (58%)
Puts: 9,459 (42%)
Prior 7-Day Average 3,203
Calls: 1,852 (58%)
Puts: 1,351 (42%)
Current vs Prior 7-Day Avg -10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.99% | 11.08%
Prior 6.27% | 10.66%
Current vs Prior -4.44% | +3.89%
Prior 7-Day Avg 6.08% | 9.87%
Current vs 7-Day Avg -1.46% | +12.24%
Prior 7-Day Eod 6.27% | 10.66%
Current vs 7-Day Eod -4.44% | +3.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (265 calls vs 118 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (2,313 calls vs 545 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 166.108.20$7.1529.4%10.92--
$77.50Oct 161.401.90$1.6530.3%1630.5017
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 164.706.10$5.4025.9%10.88175
$80.00Oct 162.703.30$3.0020.0%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 168, top 163)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.401.90$1.6530.3%1630.5017
$70.00Oct 166.108.20$7.1529.4%10.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.100.45$0.28125.0%20.12--
$80.00Oct 162.703.30$3.0020.0%10.74--
$82.50Oct 164.706.10$5.4025.9%10.88175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.76, avg 1.76)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$72.50Oct 16$2.72$4.78$2.7274%1.76$77.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.60, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.501:2Oct 16$3.85$3.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Oct 16-$0.60$1.90
$80.00$72.501:2Oct 16$2.44$5.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 327 vol/day, 101 traded recently)

TXT averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 03-19 call last traded $5.60 on 09/21 (now $3.90/$4.50) — try a limit near $4.20. Also watch the $77.50 12-18 call last traded $4.00 on 09/24 (now $4.20/$5.00) — try a limit near $4.20; the $77.50 10-16 call last traded $1.40 on 09/24 (now $1.40/$1.90) — try a limit near $1.40. Most tradeable put: the $82.50 03-19 put last traded $6.10 on 08/31 (now $7.50/$8.30) — try a limit near $7.50.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.40$1.90$1.65$1.40 09/24$1.15–$6.85$1.4017
$77.50Dec 18$4.20$5.00$4.60$4.00 09/24$3.90–$9.00$4.2034
$77.50Nov 20$3.60$4.20$3.90--$3.90–$3.90—$3.607
$80.00Oct 16$0.25$0.85$0.55$0.50 09/25$0.55–$5.35$0.50--
$80.00Nov 20$1.90$2.70$2.30$2.35 09/24$2.20–$6.85$2.3072
$80.00Dec 18$2.40$3.40$2.90$3.10 09/25$2.85–$7.35$2.90106
$80.00Mar 19$4.30$5.70$5.00$6.92 09/08$4.80–$9.80$5.00--
$75.00Nov 20$4.50$5.40$4.95$6.84 09/21$4.60–$10.50$4.95--
$75.00Dec 18$5.20$6.10$5.65$4.90 09/24$5.25–$10.80$5.20--
$75.00Mar 19$6.90$8.40$7.65$9.70 09/10$7.30–$13.00$7.65--
$82.50Oct 16$0.15$0.30$0.22$0.15 09/24$0.22–$3.60$0.15--
$82.50Nov 20$0.75$1.80$1.27$2.75 09/21$1.27–$5.15$1.27--
$82.50Dec 18$1.45$2.50$1.98$2.10 09/24$1.88–$5.95$1.98--
$82.50Mar 19$3.90$4.50$4.20$5.60 09/21$3.75–$8.35$4.2061
$82.50May 21$3.90$7.20$5.55$5.39 09/24$5.40–$7.60$5.39--
$85.00Oct 16$0.00$0.60$0.30$0.14 09/24$0.22–$2.50$0.14--
$85.00Nov 20$0.25$1.20$0.73$0.76 09/24$0.73–$3.90$0.73--
$85.00Dec 18$1.10$1.60$1.35$2.40 09/18$1.10–$4.85$1.35--
$85.00Mar 19$2.45$3.70$3.08$10.00 07/29$3.08–$7.00$3.0814
$85.00May 21$3.20$6.30$4.75$5.80 09/21$4.05–$6.50$4.75--
$70.00Oct 16$6.10$8.20$7.15$6.80 09/24$6.95–$13.95$6.80--
$70.00Nov 20$7.80$9.10$8.45$12.50 09/09$8.10–$14.70$8.45--
$70.00Dec 18$8.30$10.60$9.45$8.40 09/24$8.65–$15.20$8.40--
$70.00Mar 19$10.10$12.20$11.15$13.50 09/08$10.45–$16.85$11.15--
$70.00May 21$10.70$14.70$12.70$12.14 09/24$11.90–$15.35$12.14--
$87.50Oct 16$0.00$0.20$0.10$0.12 09/21$0.10–$1.58$0.10--
$87.50Nov 20$0.25$0.70$0.48$0.50 09/25$0.45–$3.15$0.481.5K
$87.50Dec 18$0.50$1.30$0.90$2.32 09/18$0.83–$3.85$0.90--
$87.50Mar 19$2.20$2.90$2.55$3.78 09/09$2.23–$5.85$2.55--
$87.50May 21$2.40$5.40$3.90$5.30 09/15$3.33–$5.75$3.90--
$90.00Oct 16$0.00$0.60$0.30$0.25 09/09$0.08–$0.93$0.25--
$90.00Nov 20$0.05$0.75$0.40$0.26 09/24$0.28–$2.33$0.26--
$90.00Dec 18$0.20$0.95$0.57$0.60 09/25$0.53–$2.80$0.57--
$90.00Mar 19$1.95$2.20$2.08$2.60 09/21$1.63–$4.60$2.08--
$90.00May 21$1.30$4.50$2.90$2.90 09/24$2.90–$4.90$2.90--
$65.00May 21$14.30$18.00$16.15$18.92 09/21$15.65–$19.50$16.15--
$92.50Oct 16$0.00$0.60$0.30$0.37 08/27$0.08–$0.48$0.30--
$92.50Nov 20$0.05$0.25$0.15$1.36 08/27$0.15–$1.65$0.1535
$92.50Dec 18$0.05$0.80$0.43$1.15 09/01$0.40–$2.17$0.43--
$92.50Mar 19$1.50$1.80$1.65$2.30 09/10$1.25–$3.90$1.65--
$95.00Nov 20$0.00$0.40$0.20$0.42 09/03$0.20–$0.90$0.20--
$95.00Dec 18$0.15$0.80$0.48$0.60 09/25$0.25–$1.55$0.48445
$95.00Mar 19$0.40$1.60$1.00$1.80 09/11$0.88–$3.25$1.00--
$95.00May 21$0.55$3.60$2.08$1.90 09/25$1.98–$3.45$1.90--
$60.00Nov 20$16.50$18.80$17.65$24.03 08/26$17.15–$23.80$17.65--
$60.00May 21$18.80$21.50$20.15$24.12 09/18$19.75–$23.45$20.15--
$97.50Nov 20$0.00$0.70$0.35$0.55 08/31$0.28–$0.60$0.35--
$97.50Dec 18$0.00$0.75$0.38$0.55 09/01$0.30–$0.98$0.38--
$97.50Mar 19$0.10$1.35$0.73$1.70 09/09$0.65–$2.63$0.73--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.25–$0.50$0.15--
$100.00Dec 18$0.00$0.40$0.20$0.11 09/24$0.08–$0.70$0.11--
$100.00Mar 19$0.25$1.10$0.68$0.90 09/21$0.57–$2.10$0.68--
$55.00Mar 19$22.20$25.70$23.95$32.70 08/19$23.20–$30.15$23.95--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.25–$0.45$0.05--
$105.00Dec 18$0.00$0.20$0.10$0.15 09/04$0.10–$0.43$0.10--
$105.00Mar 19$0.05$0.95$0.50$0.56 09/21$0.40–$1.27$0.50--
$50.00May 21$27.50$30.10$28.80$31.57 09/21$28.60–$32.30$28.80--
$110.00Nov 20$0.00$0.60$0.30$0.35 08/14$0.10–$0.40$0.30--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.13–$0.43$0.10--
$110.00Mar 19$0.10$0.75$0.43$1.40 08/17$0.30–$0.78$0.43--
$115.00Mar 19$0.00$0.80$0.40$1.50 08/19$0.20–$0.65$0.40--
$145.00Nov 20$0.00$0.55$0.28$0.05 09/10$0.05–$0.30$0.05--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.25$1.95$1.60$2.20 09/25$0.93–$2.38$1.60--
$77.50Nov 20$2.90$3.80$3.35$3.90 09/24$1.85–$3.80$3.35--
$77.50Dec 18$3.40$4.30$3.85$3.20 09/01$2.28–$4.35$3.404
$77.50Mar 19$4.80$6.10$5.45$4.40 08/31$3.65–$5.70$4.80--
$80.00Oct 16$2.70$3.30$3.00$4.05 09/24$1.38–$3.80$3.00--
$80.00Nov 20$4.20$5.20$4.70$5.15 09/24$2.50–$5.10$4.70--
$80.00Dec 18$4.60$5.70$5.15$3.70 09/15$3.08–$5.90$4.60252
$80.00Mar 19$6.00$6.90$6.45$4.50 08/27$4.55–$7.00$6.00--
$80.00May 21$5.70$8.90$7.30$6.70 09/10$5.70–$8.00$6.70--
$75.00Oct 16$0.45$1.20$0.83$0.90 09/25$0.40–$1.05$0.83--
$75.00Nov 20$1.90$2.75$2.33$2.90 09/25$1.38–$2.55$2.33--
$75.00Dec 18$2.10$3.40$2.75$1.95 09/15$1.78–$3.30$2.10--
$75.00Mar 19$3.30$4.80$4.05$4.50 09/24$2.88–$4.55$4.05--
$75.00May 21$3.40$6.40$4.90$4.97 09/24$3.80–$5.10$4.90--
$82.50Oct 16$4.70$6.10$5.40$6.60 09/24$2.30–$5.95$5.40175
$82.50Nov 20$5.20$6.90$6.05$5.10 09/02$3.65–$6.85$5.2050
$82.50Dec 18$6.20$7.40$6.80$5.75 09/10$4.20–$7.45$6.20--
$82.50Mar 19$7.50$8.30$7.90$6.10 08/31$5.65–$8.45$7.502
$72.50Oct 16$0.10$0.45$0.28$0.40 09/25$0.15–$0.48$0.28--
$72.50Nov 20$0.75$1.75$1.25$1.64 09/24$0.90–$1.63$1.259
$72.50Dec 18$1.05$2.50$1.78$2.05 09/25$1.17–$2.23$1.78--
$85.00Oct 16$7.20$9.20$8.20$8.50 09/24$3.80–$8.55$8.20--
$85.00Nov 20$7.70$8.80$8.25$4.20 08/20$5.05–$9.20$7.70--
$85.00Dec 18$8.10$9.10$8.60$6.10 08/25$5.45–$9.15$8.10--
$70.00Oct 16$0.00$0.60$0.30$0.37 09/09$0.10–$0.43$0.30--
$70.00Nov 20$0.60$1.25$0.93$1.10 09/25$0.60–$1.13$0.935
$70.00Dec 18$0.95$1.70$1.33$1.40 09/25$0.80–$1.42$1.33--
$70.00Mar 19$1.70$3.20$2.45$1.83 09/11$1.65–$2.55$1.83--
$87.50Nov 20$9.90$11.20$10.55$7.80 08/31$6.30–$11.00$9.90--
$87.50Mar 19$10.80$12.50$11.65$6.43 08/20$8.45–$12.05$10.80--
$90.00Nov 20$11.90$13.70$12.80$5.41 08/17$8.25–$13.40$11.90--
$90.00Dec 18$12.10$14.10$13.10$11.70 09/04$8.70–$13.60$12.10--
$90.00Mar 19$12.90$14.60$13.75$7.50 08/17$9.95–$14.10$12.90--
$65.00Oct 16$0.00$0.65$0.33$0.08 08/25$0.10–$0.38$0.08--
$65.00Nov 20$0.10$0.80$0.45$0.39 08/31$0.40–$0.55$0.39--
$65.00Dec 18$0.30$0.80$0.55$0.62 09/03$0.35–$0.68$0.5548
$65.00Mar 19$0.60$2.00$1.30$1.27 08/31$1.05–$1.65$1.27--
$92.50Dec 18$13.60$16.30$14.95$9.53 07/30$10.55–$16.25$13.60--
$110.00Nov 20$30.90$34.00$32.45$21.40 08/07$26.55–$33.75$30.90--
$115.00Nov 20$35.90$39.00$37.45$24.60 08/07$31.55–$38.75$35.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 118
Put/Call Ratio 0.45
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 60
Put/Call Ratio 1.00
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 1,191
Total Puts 614
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All