Tour v528
TXT
TEXTRON INC
$77.37 +1.01%
$77.02 (-0.45%)🌅
as of 09/29 04:13 AM
(9/25 19:03) ◀
|
Monday, September 28, 2026 (4:13am)
January 2026
|
▶ (9/29 19:04)
◀ 9/28 04:13 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 180
Calls: 120 (67%)
Puts: 60 (33%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,938
Calls: 1,282 (66%)
Puts: 656 (34%)
Prior 7-Day Average 276
Calls: 183 (66%)
Puts: 93 (34%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $41.1K
Calls: $30.5K (74%)
Puts: $10.6K (26%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $461.3K
Calls: $358.9K (78%)
Puts: $102.5K (22%)
Prior 7-Day Average $65.9K
Calls: $51.3K (78%)
Puts: $14.6K (22%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +6.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 2,404
Calls: 2,390 (99%)
Puts: 14 (1%)
Prior (09/25) 3,732
Calls: 3,638 (97%)
Puts: 94 (3%)
Current vs Prior -35.58%
Prior 7-Day Total 20,817
Calls: 10,935 (53%)
Puts: 9,882 (47%)
Prior 7-Day Average 2,973
Calls: 1,562 (53%)
Puts: 1,411 (47%)
Current vs Prior 7-Day Avg -19.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.27% | 10.66%
Prior 6.28% | 10.97%
Current vs Prior -0.18% | -2.78%
Prior 7-Day Avg 5.86% | 9.52%
Current vs 7-Day Avg +6.98% | +12.01%
Prior 7-Day Eod 6.28% | 10.97%
Current vs 7-Day Eod -0.18% | -2.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (2,390 calls vs 14 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.42, avg 13.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$87.50Oct 16$0.52$6.98$0.5227%13.42$80.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$87.50Oct 16$0.52$0.52$6.9873%0.07$80.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$87.501:2Oct 16$0.39$7.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$0.350.273.4%0.45%3.85%--2.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 327 vol/day, 101 traded recently)

TXT averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $6.84 on 09/21 (now $4.70/$5.30) — try a limit near $5.00. Also watch the $82.50 03-19 call last traded $5.60 on 09/21 (now $3.90/$4.40) — try a limit near $4.15; the $77.50 12-18 call last traded $4.00 on 09/24 (now $4.00/$4.60) — try a limit near $4.00. Most tradeable put: the $70.00 12-18 put last traded $1.40 on 09/25 (now $1.00/$1.60) — try a limit near $1.30.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.30$1.95$1.63$1.40 09/24$1.15–$6.85$1.40--
$77.50Dec 18$4.00$4.60$4.30$4.00 09/24$3.90–$9.35$4.0033
$75.00Nov 20$4.70$5.30$5.00$6.84 09/21$4.60–$10.50$5.008
$75.00Dec 18$5.20$6.30$5.75$4.90 09/24$5.25–$11.05$5.20--
$75.00Mar 19$7.50$8.60$8.05$9.70 09/10$7.30–$13.15$8.05--
$80.00Oct 16$0.35$0.95$0.65$0.50 09/25$0.55–$5.65$0.502.0K
$80.00Nov 20$2.05$2.85$2.45$2.35 09/24$2.20–$6.90$2.35--
$80.00Dec 18$2.60$3.50$3.05$3.10 09/25$2.85–$7.50$3.05--
$80.00Mar 19$4.70$5.80$5.25$6.92 09/08$4.80–$9.80$5.25--
$82.50Oct 16$0.05$0.55$0.30$0.15 09/24$0.22–$4.10$0.15--
$82.50Nov 20$1.35$1.95$1.65$2.75 09/21$1.43–$5.40$1.65--
$82.50Dec 18$1.65$2.70$2.17$2.10 09/24$1.88–$6.05$2.10--
$82.50Mar 19$3.90$4.40$4.15$5.60 09/21$3.75–$8.35$4.1561
$82.50May 21$4.20$7.20$5.70$5.39 09/24$5.40–$7.60$5.39--
$70.00Oct 16$6.80$8.30$7.55$6.80 09/24$6.95–$14.25$6.80--
$70.00Nov 20$8.00$9.50$8.75$12.50 09/09$8.10–$14.70$8.75--
$70.00Dec 18$8.60$9.90$9.25$8.40 09/24$8.65–$15.20$8.60--
$70.00Mar 19$10.20$12.00$11.10$13.50 09/08$10.45–$16.95$11.10--
$70.00May 21$10.50$14.10$12.30$12.14 09/24$11.90–$15.35$12.14--
$85.00Oct 16$0.10$0.35$0.22$0.14 09/24$0.22–$2.68$0.14--
$85.00Nov 20$0.85$1.30$1.08$0.76 09/24$0.90–$4.15$0.85--
$85.00Dec 18$0.80$1.80$1.30$2.40 09/18$1.10–$4.85$1.30--
$85.00Mar 19$2.70$3.70$3.20$10.00 07/29$3.08–$7.00$3.20--
$85.00May 21$3.30$5.50$4.40$5.80 09/21$4.05–$6.50$4.40--
$87.50Oct 16$0.05$0.20$0.13$0.12 09/21$0.10–$1.58$0.1247
$87.50Nov 20$0.10$0.80$0.45$0.50 09/25$0.45–$3.15$0.45--
$87.50Dec 18$0.25$1.40$0.83$2.32 09/18$0.83–$3.85$0.83--
$87.50Mar 19$1.55$3.40$2.48$3.78 09/09$2.23–$6.05$2.48--
$87.50May 21$2.45$5.30$3.88$5.30 09/15$3.33–$5.75$3.88--
$65.00May 21$14.80$18.30$16.55$18.92 09/21$15.65–$19.50$16.55--
$90.00Oct 16$0.05$0.20$0.13$0.25 09/09$0.08–$1.38$0.13--
$90.00Nov 20$0.10$0.75$0.43$0.26 09/24$0.28–$2.33$0.2657
$90.00Dec 18$0.15$0.90$0.53$0.60 09/25$0.53–$2.80$0.53--
$90.00Mar 19$1.00$2.25$1.63$2.60 09/21$1.63–$4.70$1.63--
$90.00May 21$2.90$4.10$3.50$2.90 09/24$2.90–$4.90$2.90--
$92.50Oct 16$0.05$0.75$0.40$0.37 08/27$0.08–$1.38$0.37--
$92.50Nov 20$0.05$0.75$0.40$1.36 08/27$0.38–$1.65$0.40--
$92.50Dec 18$0.05$0.75$0.40$1.15 09/01$0.40–$2.17$0.40--
$92.50Mar 19$0.65$1.85$1.25$2.30 09/10$1.25–$4.05$1.25--
$60.00Nov 20$16.50$19.30$17.90$24.03 08/26$17.15–$24.10$17.90--
$60.00May 21$18.40$22.40$20.40$24.12 09/18$19.75–$23.45$20.40--
$95.00Nov 20$0.05$0.60$0.33$0.42 09/03$0.23–$1.00$0.33--
$95.00Dec 18$0.15$0.35$0.25$0.60 09/25$0.25–$1.55$0.25--
$95.00Mar 19$0.40$1.40$0.90$1.80 09/11$0.88–$3.25$0.90--
$95.00May 21$1.90$2.65$2.28$1.90 09/25$1.98–$3.45$1.90--
$97.50Nov 20$0.05$0.75$0.40$0.55 08/31$0.28–$0.70$0.40--
$97.50Dec 18$0.05$0.80$0.43$0.55 09/01$0.30–$1.03$0.43--
$97.50Mar 19$0.35$1.35$0.85$1.70 09/09$0.65–$2.70$0.85--
$55.00Mar 19$22.70$24.80$23.75$32.70 08/19$23.20–$30.15$23.75--
$100.00Nov 20$0.05$0.80$0.43$0.15 09/08$0.25–$0.57$0.15--
$100.00Dec 18$0.05$0.50$0.28$0.11 09/24$0.08–$0.83$0.11192
$100.00Mar 19$0.20$1.05$0.63$0.90 09/21$0.57–$2.10$0.63--
$50.00May 21$27.30$31.30$29.30$31.57 09/21$28.60–$32.30$29.30--
$105.00Nov 20$0.05$0.85$0.45$0.05 09/08$0.25–$0.45$0.05--
$105.00Dec 18$0.05$0.20$0.13$0.15 09/04$0.10–$0.43$0.13--
$105.00Mar 19$0.05$0.95$0.50$0.56 09/21$0.40–$1.27$0.50--
$110.00Nov 20$0.05$0.75$0.40$0.35 08/14$0.10–$0.40$0.35--
$110.00Dec 18$0.05$0.75$0.40$0.10 09/11$0.13–$0.45$0.10--
$110.00Mar 19$0.05$0.85$0.45$1.40 08/17$0.30–$0.78$0.45--
$115.00Mar 19$0.05$0.75$0.40$1.50 08/19$0.20–$0.65$0.40--
$145.00Nov 20$0.05$0.50$0.28$0.05 09/10$0.05–$0.30$0.05--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.20$2.00$1.60$2.20 09/25$0.93–$2.38$1.60--
$77.50Nov 20$2.90$3.60$3.25$3.90 09/24$1.85–$3.80$3.25--
$77.50Dec 18$3.20$4.20$3.70$3.20 09/01$2.28–$4.35$3.20--
$77.50Mar 19$4.40$5.90$5.15$4.40 08/31$3.65–$5.70$4.40--
$75.00Oct 16$0.40$1.10$0.75$0.90 09/25$0.40–$1.05$0.75--
$75.00Nov 20$1.80$2.60$2.20$2.90 09/25$1.38–$2.55$2.20--
$75.00Dec 18$2.30$3.20$2.75$1.95 09/15$1.65–$3.30$2.30--
$75.00Mar 19$3.50$4.80$4.15$4.50 09/24$2.88–$4.55$4.15--
$75.00May 21$3.60$6.50$5.05$4.97 09/24$3.80–$5.10$4.97--
$80.00Oct 16$2.60$3.70$3.15$4.05 09/24$1.38–$3.80$3.15--
$80.00Nov 20$4.10$5.10$4.60$5.15 09/24$2.50–$5.10$4.60--
$80.00Dec 18$4.60$5.60$5.10$3.70 09/15$3.08–$5.90$4.60--
$80.00Mar 19$5.90$7.20$6.55$4.50 08/27$4.45–$7.00$5.90--
$80.00May 21$5.80$8.70$7.25$6.70 09/10$5.70–$8.00$6.70--
$72.50Oct 16$0.15$0.60$0.38$0.40 09/25$0.15–$0.48$0.38--
$72.50Nov 20$1.00$1.80$1.40$1.64 09/24$0.90–$1.63$1.40--
$72.50Dec 18$1.50$2.35$1.93$2.05 09/25$1.17–$2.23$1.93--
$82.50Oct 16$4.60$5.90$5.25$6.60 09/24$2.30–$5.95$5.25--
$82.50Nov 20$5.60$7.00$6.30$5.10 09/02$3.65–$6.85$5.60--
$82.50Dec 18$6.00$7.40$6.70$5.75 09/10$4.20–$7.45$6.00--
$82.50Mar 19$7.10$8.70$7.90$6.10 08/31$5.55–$8.45$7.10--
$70.00Oct 16$0.05$0.30$0.18$0.37 09/09$0.10–$0.48$0.18--
$70.00Nov 20$0.75$1.25$1.00$1.10 09/25$0.60–$1.13$1.00--
$70.00Dec 18$1.00$1.60$1.30$1.40 09/25$0.80–$1.42$1.3014
$70.00Mar 19$2.00$3.10$2.55$1.83 09/11$1.65–$2.55$2.00--
$85.00Oct 16$6.80$8.70$7.75$8.50 09/24$3.50–$8.55$7.75--
$85.00Nov 20$7.50$8.90$8.20$4.20 08/20$4.85–$9.20$7.50--
$85.00Dec 18$7.90$9.20$8.55$6.10 08/25$5.30–$9.15$7.90--
$87.50Nov 20$9.70$11.10$10.40$7.80 08/31$6.30–$11.00$9.70--
$87.50Mar 19$10.60$12.10$11.35$6.43 08/20$8.10–$12.05$10.60--
$65.00Oct 16$0.00$0.60$0.30$0.08 08/25$0.10–$0.43$0.08--
$65.00Nov 20$0.05$0.80$0.43$0.39 08/31$0.40–$0.55$0.39--
$65.00Dec 18$0.40$0.60$0.50$0.62 09/03$0.35–$0.68$0.50--
$65.00Mar 19$0.85$1.90$1.38$1.27 08/31$1.05–$1.65$1.27--
$90.00Nov 20$11.70$13.70$12.70$5.41 08/17$8.00–$13.40$11.70--
$90.00Dec 18$11.50$13.60$12.55$11.70 09/04$8.65–$13.60$11.70--
$90.00Mar 19$12.50$14.10$13.30$7.50 08/17$9.95–$14.10$12.50--
$92.50Dec 18$13.70$16.80$15.25$9.53 07/30$10.25–$16.25$13.70--
$110.00Nov 20$31.20$34.10$32.65$21.40 08/07$26.55–$33.75$31.20--
$115.00Nov 20$36.20$39.10$37.65$24.60 08/07$31.55–$38.75$36.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 60
Put/Call Ratio 0.50
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 1,282
Total Puts 656
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All