Tour v531
TXT
TEXTRON INC
$73.22 +0.26%
$72.59 (-0.86%)🌙
as of 10/08 06:47 PM
(10/7 18:50) ◀
|
Thursday, October 8, 2026 (6:47pm)
January 2026
|
▶ (10/12 18:51)
◀ 10/8 18:47 ▶

Option Volume

Detail
ℹ
Current (10/08) 357
Calls: 217 (61%)
Puts: 140 (39%)
Prior (10/07) 273
Calls: 223 (82%)
Puts: 50 (18%)
Current vs Prior +30.77%
Calls: -2.69% (Calls)
Puts: +180.00% (Puts)
Prior 7-Day Total 1,603
Calls: 962 (60%)
Puts: 641 (40%)
Prior 7-Day Average 229
Calls: 137 (60%)
Puts: 91 (40%)
Current vs Prior 7-Day Avg +55.90%
Calls: +57.90%
Puts: +52.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $62.1K
Calls: $25.9K (42%)
Puts: $36.2K (58%)
Prior (10/07) $49.9K
Calls: $38.1K (76%)
Puts: $11.8K (24%)
Current vs Prior +24.52%
Calls: -31.94%
Puts: +207.11%
Prior 7-Day Total $408.0K
Calls: $172.8K (42%)
Puts: $235.1K (58%)
Prior 7-Day Average $58.3K
Calls: $24.7K (42%)
Puts: $33.6K (58%)
Current vs Prior 7-Day Avg +6.56%
Calls: +5.02%
Puts: +7.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.65
Prior (10/07) 0.22
Current vs Prior +187.74%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -4.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 636
Calls: 342 (54%)
Puts: 294 (46%)
Prior (10/07) 2,792
Calls: 2,215 (79%)
Puts: 577 (21%)
Current vs Prior -77.22%
Prior 7-Day Total 13,823
Calls: 11,765 (85%)
Puts: 2,058 (15%)
Prior 7-Day Average 1,974
Calls: 1,680 (85%)
Puts: 294 (15%)
Current vs Prior 7-Day Avg -67.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.05% | 10.24%5.05% | 10.24%
Prior 5.23% | 10.00%5.23% | 10.00%
Current vs Prior -3.39% | +2.47%-3.39% | +2.47%
Prior 7-Day Avg 5.63% | 10.47%5.63% | 10.47%
Current vs 7-Day Avg -10.24% | -2.19%-10.24% | -2.19%
Prior 7-Day Eod 5.23% | 10.00%5.23% | 10.00%
Current vs 7-Day Eod -3.39% | +2.47%-3.39% | +2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 188% - increased hedging/bearish positioning. Declining open interest (down 77%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.550.65$0.6016.7%190.1420

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.951.95$1.4569.0%160.5922
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 208.9010.20$9.5513.6%10.88--
$77.50Oct 163.805.50$4.6536.6%20.86--
$77.50Nov 205.106.10$5.6017.9%10.69137
$75.00Nov 203.504.40$3.9522.8%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 80, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.951.95$1.4569.0%160.5922
$80.00Nov 200.401.10$0.7593.3%140.1975
$85.00Nov 200.050.65$0.35171.4%120.1063
$75.00Nov 202.252.75$2.5020.0%20.4313
$77.50Nov 201.001.80$1.4057.1%20.3020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.550.65$0.6016.7%190.1420
$72.50Oct 160.551.10$0.8366.3%50.41--
$77.50Oct 163.805.50$4.6536.6%20.86--
$65.00Oct 160.000.10$0.05200.0%10.0310
$70.00Oct 160.100.45$0.28125.0%10.167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.50, avg 5.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$0.40$4.60$0.4019%11.50$80.40
$72.50$75.00Oct 16$0.95$1.55$0.9560%1.63$73.45
$77.50$80.00Nov 20$0.65$1.85$0.6530%2.85$78.15
$75.00$77.50Nov 20$1.10$1.40$1.1043%1.27$76.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$2.12$2.88$2.1257%1.36$72.88
$72.50$70.00Oct 16$0.55$1.95$0.5541%3.55$71.95
$77.50$75.00Nov 20$1.65$0.85$1.6570%0.52$75.85
$70.00$65.00Oct 16$0.23$4.77$0.2316%20.74$69.77
$65.00$60.00Nov 20$0.37$4.63$0.3714%12.51$64.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.33, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.10$1.10$1.4057%0.79$76.10
$77.50$80.00Nov 20$0.65$0.65$1.8570%0.35$78.15
$80.00$85.00Nov 20$0.40$0.40$4.6081%0.09$80.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.23$1.23$3.7767%0.33$68.77
$65.00$60.00Nov 20$0.37$0.37$4.6386%0.08$64.63
$70.00$65.00Oct 16$0.23$0.23$4.7784%0.05$69.77
$72.50$70.00Oct 16$0.55$0.55$1.9559%0.28$71.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.11% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Oct 16$1.45$0.83$2.28$70.22$74.783.11%
$75.00Nov 20$2.50$3.95$6.45$68.55$81.458.81%
$77.50Nov 20$1.40$5.60$7.00$70.50$84.509.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.79% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Nov 20$0.35$0.23$0.58$59.42$85.58
$75.00$70.00Oct 16$0.50$0.28$0.78$69.22$75.78
$85.00$65.00Nov 20$0.35$0.60$0.95$64.05$85.95
$80.00$60.00Nov 20$0.75$0.23$0.98$59.02$80.98
$80.00$65.00Nov 20$0.75$0.60$1.35$63.65$81.35
$75.00$72.50Oct 16$0.50$0.83$1.33$71.17$76.33
$77.50$60.00Nov 20$1.40$0.23$1.63$58.37$79.13
$77.50$65.00Nov 20$1.40$0.60$2.00$63.00$79.50
$85.00$70.00Nov 20$0.35$1.83$2.18$67.82$87.18
$80.00$70.00Nov 20$0.75$1.83$2.58$67.42$82.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.18, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/85Nov 20$0.77$4.2367%0.18$64.23$80.77
65/7080/85Nov 20$1.63$3.3748%0.48$68.37$81.63
60/6578/80Nov 20$1.02$3.9856%0.26$63.98$78.52
65/7078/80Nov 20$1.88$3.1237%0.60$68.12$79.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.62, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.45$2.0524%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.89$4.1143%4.62
$60.00$65.00$70.00Nov 20$0.86$4.1427%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.65, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Nov 20-$0.30$2.20
$77.50$80.001:2Nov 20-$0.10$2.40
$80.00$85.001:2Nov 20$0.05$4.95
$72.50$75.001:2Oct 16$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$77.501:2Nov 20-$1.65$3.35
$77.50$75.001:2Nov 20-$2.30$0.20
$75.00$70.001:2Nov 20$0.29$4.71
$77.50$72.501:2Oct 16$2.99$2.01
$72.50$70.001:2Oct 16$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.07%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.250.432.4%3.07%5.50%213
$77.50Nov 20$1.000.305.8%1.37%7.21%220
$80.00Nov 20$0.400.199.3%0.55%9.81%1475
$75.00Oct 16$0.250.272.4%0.34%2.77%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 320 vol/day, 103 traded recently)

TXT averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $4.90 on 09/24 (now $3.10/$3.40) — try a limit near $3.25. Also watch the $75.00 11-20 call last traded $5.00 on 10/02 (now $2.25/$2.75) — try a limit near $2.50; the $75.00 03-19 call last traded $7.50 on 09/29 (now $4.80/$6.00) — try a limit near $5.40. Most tradeable put: the $72.50 12-18 put last traded $2.05 on 09/25 (now $3.10/$3.40) — try a limit near $3.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Oct 16$0.95$1.95$1.45--$1.45–$1.45—$0.9522
$72.50Mar 19$5.80$7.10$6.45--$6.45–$6.45—$5.804
$75.00Oct 16$0.25$0.75$0.50$2.84 10/02$0.35–$6.45$0.50--
$75.00Nov 20$2.25$2.75$2.50$5.00 10/02$2.45–$7.95$2.5013
$75.00Dec 18$3.10$3.40$3.25$4.90 09/24$3.20–$8.70$3.2526
$75.00Mar 19$4.80$6.00$5.40$7.50 09/29$5.35–$10.50$5.408
$70.00Oct 16$2.90$4.00$3.45$6.00 10/01$3.45–$11.20$3.45--
$70.00Nov 20$4.50$5.80$5.15$12.50 09/09$5.15–$11.85$5.15--
$70.00Dec 18$5.10$6.30$5.70$8.40 09/24$5.70–$12.35$5.70--
$70.00Mar 19$7.30$8.40$7.85$13.50 09/08$7.85–$14.30$7.85--
$70.00May 21$8.00$9.60$8.80$12.14 09/24$8.80–$15.35$8.80--
$77.50Oct 16$0.00$0.55$0.28$1.50 10/02$0.25–$4.50$0.28--
$77.50Nov 20$1.00$1.80$1.40$3.40 10/02$1.40–$6.15$1.4020
$77.50Dec 18$1.95$2.55$2.25$3.90 09/29$2.20–$6.85$2.25111
$80.00Oct 16$0.00$0.40$0.20$0.55 09/30$0.15–$2.85$0.20--
$80.00Nov 20$0.40$1.10$0.75$2.20 10/02$0.75–$4.55$0.7575
$80.00Dec 18$1.35$1.65$1.50$3.00 09/29$1.38–$5.20$1.50--
$80.00Mar 19$2.55$4.20$3.38$5.20 10/01$3.33–$7.50$3.38--
$65.00May 21$11.00$13.80$12.40$16.00 10/01$12.40–$19.50$12.40--
$82.50Oct 16$0.00$0.60$0.30$0.10 10/02$0.15–$1.78$0.10--
$82.50Nov 20$0.05$0.75$0.40$1.45 10/02$0.40–$3.28$0.40--
$82.50Dec 18$0.25$1.15$0.70$1.90 10/02$0.70–$4.05$0.70--
$82.50Mar 19$1.60$3.20$2.40$4.10 10/02$2.40–$6.20$2.40--
$82.50May 21$2.30$5.70$4.00$5.39 09/24$4.00–$7.60$4.00--
$85.00Oct 16$0.00$0.05$0.03$0.14 09/24$0.03–$0.90$0.03--
$85.00Nov 20$0.05$0.65$0.35$0.80 10/02$0.33–$2.28$0.3563
$85.00Dec 18$0.10$0.80$0.45$1.40 09/29$0.45–$3.03$0.45--
$85.00Mar 19$1.60$2.10$1.85$2.95 10/01$1.85–$5.30$1.85--
$85.00May 21$2.00$3.60$2.80$5.80 09/21$2.80–$6.50$2.80--
$60.00Nov 20$12.50$14.80$13.65$24.03 08/26$13.65–$21.30$13.65--
$60.00Mar 19$14.10$15.90$15.00$19.90 09/30$15.00–$22.90$15.00--
$60.00May 21$14.80$17.10$15.95$24.12 09/18$15.95–$23.45$15.95--
$87.50Oct 16$0.00$0.20$0.10$0.12 09/21$0.10–$0.43$0.10--
$87.50Nov 20$0.00$0.70$0.35$0.50 09/29$0.28–$1.70$0.35--
$87.50Dec 18$0.05$0.80$0.43$2.32 09/18$0.43–$2.20$0.43--
$87.50Mar 19$0.55$1.70$1.13$2.60 10/02$1.13–$4.00$1.13--
$87.50May 21$0.90$3.80$2.35$5.30 09/15$2.35–$5.75$2.35--
$90.00Oct 16$0.00$0.10$0.05$0.25 09/09$0.05–$0.38$0.05--
$90.00Nov 20$0.00$0.30$0.15$0.20 10/02$0.13–$1.00$0.15--
$90.00Dec 18$0.00$0.80$0.40$0.60 09/25$0.40–$1.58$0.40--
$90.00Mar 19$0.30$1.45$0.88$1.80 10/01$0.88–$3.28$0.88--
$90.00May 21$0.15$2.10$1.13$2.90 09/24$1.13–$4.90$1.13--
$55.00Mar 19$18.40$20.50$19.45$32.70 08/19$19.45–$27.45$19.45--
$92.50Oct 16$0.00$0.55$0.28$0.37 08/27$0.08–$0.40$0.28--
$92.50Nov 20$0.00$0.70$0.35$0.15 10/02$0.15–$0.68$0.15--
$92.50Dec 18$0.00$0.75$0.38$1.15 09/01$0.38–$1.02$0.38--
$92.50Mar 19$0.10$1.30$0.70$2.30 09/10$0.68–$2.72$0.70--
$95.00Nov 20$0.00$0.40$0.20$0.42 09/03$0.20–$0.45$0.20--
$95.00Dec 18$0.00$0.15$0.08$0.14 10/02$0.08–$0.80$0.08--
$95.00Mar 19$0.40$1.05$0.73$1.00 09/30$0.73–$2.08$0.73--
$95.00May 21$0.05$1.60$0.83$1.90 09/25$0.83–$3.45$0.83--
$50.00May 21$23.40$25.70$24.55$31.57 09/21$24.55–$32.30$24.55--
$97.50Nov 20$0.00$0.60$0.30$0.55 08/31$0.28–$0.45$0.30--
$97.50Dec 18$0.00$0.70$0.35$0.55 09/01$0.30–$0.57$0.35--
$97.50Mar 19$0.05$0.75$0.40$1.70 09/09$0.40–$1.65$0.40--
$100.00Nov 20$0.00$0.60$0.30$0.15 09/08$0.25–$0.43$0.15--
$100.00Dec 18$0.00$0.40$0.20$0.11 09/24$0.08–$0.45$0.11--
$100.00Mar 19$0.05$0.95$0.50$0.90 09/21$0.48–$1.13$0.50--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.25–$0.45$0.05--
$105.00Dec 18$0.00$0.15$0.08$0.15 09/04$0.08–$0.20$0.08--
$105.00Mar 19$0.00$0.85$0.43$0.56 09/21$0.38–$0.70$0.43--
$110.00Nov 20$0.00$0.55$0.28$0.35 08/14$0.10–$0.40$0.28--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.13–$0.40$0.10--
$110.00Mar 19$0.00$0.80$0.40$0.10 09/29$0.30–$0.53$0.10--
$115.00Mar 19$0.00$0.75$0.38$1.50 08/19$0.20–$0.50$0.38--
$145.00Nov 20$0.00$0.10$0.05$0.05 09/10$0.05–$0.30$0.05--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Oct 16$0.55$1.10$0.83$0.42 10/01$0.15–$0.83$0.55--
$72.50Nov 20$2.45$2.95$2.70$1.00 10/02$0.90–$2.70$2.45--
$72.50Dec 18$3.10$3.40$3.25$2.05 09/25$1.17–$3.25$3.1048
$75.00Oct 16$1.75$2.75$2.25$0.90 10/02$0.40–$2.25$1.75--
$75.00Nov 20$3.50$4.40$3.95$2.40 09/30$1.40–$3.95$3.50--
$75.00Dec 18$4.10$5.00$4.55$2.80 09/30$1.83–$4.55$4.10--
$75.00Mar 19$5.40$6.90$6.15$4.50 09/24$2.90–$6.15$5.40--
$75.00May 21$5.10$7.60$6.35$4.97 09/24$3.80–$6.60$5.10--
$70.00Oct 16$0.10$0.45$0.28$0.37 09/09$0.10–$0.38$0.287
$70.00Nov 20$1.40$2.25$1.83$0.88 10/02$0.60–$1.83$1.40--
$70.00Dec 18$2.10$2.50$2.30$1.27 10/02$0.80–$2.30$2.1039
$70.00Mar 19$3.10$4.40$3.75$2.55 10/02$1.65–$3.75$3.10--
$77.50Oct 16$3.80$5.50$4.65$2.20 09/25$0.93–$4.65$3.80--
$77.50Nov 20$5.10$6.10$5.60$3.90 09/24$2.17–$5.60$5.10137
$77.50Dec 18$5.60$6.60$6.10$3.90 09/29$2.53–$6.10$5.60--
$77.50Mar 19$6.60$8.30$7.45$5.40 10/02$3.65–$7.45$6.60--
$80.00Oct 16$6.20$8.20$7.20$3.52 10/02$1.70–$7.20$6.20--
$80.00Nov 20$6.90$8.00$7.45$5.59 10/01$3.18–$7.45$6.90--
$80.00Dec 18$6.80$8.40$7.60$5.37 10/02$3.55–$7.60$6.80--
$80.00Mar 19$8.00$10.00$9.00$4.50 08/27$4.75–$9.00$8.00--
$80.00May 21$7.90$10.90$9.40$6.70 09/10$5.70–$9.60$7.90--
$65.00Oct 16$0.00$0.10$0.05$0.08 08/25$0.05–$0.35$0.0510
$65.00Nov 20$0.55$0.65$0.60$0.39 08/31$0.40–$0.60$0.5520
$65.00Dec 18$0.80$1.10$0.95$0.60 09/29$0.35–$0.95$0.8028
$65.00Mar 19$1.25$2.55$1.90$1.27 08/31$1.05–$1.93$1.27--
$82.50Oct 16$8.10$10.90$9.50$5.70 09/29$3.05–$9.50$8.10--
$82.50Nov 20$8.90$10.20$9.55$6.40 09/29$4.35–$9.55$8.90--
$82.50Dec 18$9.30$10.40$9.85$5.75 09/10$4.80–$9.85$9.30--
$82.50Mar 19$10.10$11.80$10.95$8.10 09/29$6.25–$10.95$10.10--
$85.00Oct 16$10.80$13.40$12.10$8.50 09/24$4.75–$12.10$10.80--
$85.00Nov 20$11.20$12.90$12.05$4.20 08/20$5.90–$12.05$11.20--
$85.00Dec 18$11.40$12.80$12.10$6.10 08/25$6.30–$12.10$11.40--
$87.50Nov 20$12.90$16.00$14.45$7.80 08/31$7.65–$14.45$12.90--
$87.50Mar 19$14.10$15.90$15.00$11.82 10/01$9.15–$15.00$14.10--
$90.00Nov 20$15.40$18.40$16.90$5.41 08/17$9.75–$16.90$15.40--
$90.00Dec 18$15.40$18.50$16.95$11.70 09/04$9.90–$16.95$15.40--
$90.00Mar 19$15.60$18.40$17.00$7.50 08/17$10.85–$17.00$15.60--
$90.00May 21$16.10$18.20$17.15--$17.15–$17.15—$16.101
$55.00Mar 19$0.25$0.75$0.50--$0.50–$0.50—$0.254
$110.00Nov 20$35.40$38.40$36.90$21.40 08/07$29.15–$36.90$35.40--
$115.00Nov 20$40.40$43.40$41.90$24.60 08/07$34.15–$41.90$40.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 140
Put/Call Ratio 0.65
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 50
Put/Call Ratio 0.22
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 962
Total Puts 641
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All