Tour v531
TXT
TEXTRON INC
$74.44 -1.77%
$74.60 (+0.21%)🌙
as of 10/13 06:50 PM
(10/12 18:51) ◀
|
Tuesday, October 13, 2026 (6:50pm)
January 2026
|
▶ (10/14 18:52)
◀ 10/13 18:50 ▶

Option Volume

Detail
ℹ
Current (10/13) 114
Calls: 107 (94%)
Puts: 7 (6%)
Prior (10/12) 267
Calls: 243 (91%)
Puts: 24 (9%)
Current vs Prior -57.30%
Calls: -55.97% (Calls)
Puts: -70.83% (Puts)
Prior 7-Day Total 1,788
Calls: 1,122 (63%)
Puts: 666 (37%)
Prior 7-Day Average 255
Calls: 160 (63%)
Puts: 95 (37%)
Current vs Prior 7-Day Avg -55.37%
Calls: -33.24%
Puts: -92.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $9.4K
Calls: $6.7K (71%)
Puts: $2.7K (29%)
Prior (10/12) $42.0K
Calls: $31.8K (76%)
Puts: $10.2K (24%)
Current vs Prior -77.53%
Calls: -78.84%
Puts: -73.45%
Prior 7-Day Total $418.6K
Calls: $182.6K (44%)
Puts: $236.0K (56%)
Prior 7-Day Average $59.8K
Calls: $26.1K (44%)
Puts: $33.7K (56%)
Current vs Prior 7-Day Avg -84.23%
Calls: -74.24%
Puts: -91.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.07
Prior (10/12) 0.10
Current vs Prior -33.76%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -89.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 221
Calls: 221 (100%)
Puts: -- (0%)
Prior (10/12) 1,238
Calls: 986 (80%)
Puts: 252 (20%)
Current vs Prior -82.15%
Prior 7-Day Total 9,864
Calls: 8,043 (82%)
Puts: 1,821 (18%)
Prior 7-Day Average 1,409
Calls: 1,149 (82%)
Puts: 260 (18%)
Current vs Prior 7-Day Avg -84.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.61% | 10.25%4.61% | 10.25%
Prior 4.92% | 10.03%4.92% | 10.03%
Current vs Prior -6.39% | +2.20%-6.39% | +2.20%
Prior 7-Day Avg 5.31% | 10.28%5.31% | 10.28%
Current vs 7-Day Avg -13.17% | -0.27%-13.17% | -0.26%
Prior 7-Day Eod 4.92% | 10.03%4.92% | 10.03%
Current vs 7-Day Eod -6.39% | +2.20%-6.39% | +2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (107 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 204.105.10$4.6021.7%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.000.20$0.10200.0%100.10--
$75.00Oct 160.450.95$0.7071.4%10.44--
$82.50Nov 200.451.05$0.7580.0%10.18--
$85.00Nov 200.050.60$0.33166.7%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 204.105.10$4.6021.7%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.95, avg 4.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.42$2.08$0.4218%4.95$82.92
$75.00$77.50Oct 16$0.60$1.90$0.6044%3.17$75.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.60$0.60$1.9056%0.32$75.60
$82.50$85.00Nov 20$0.42$0.42$2.0882%0.20$82.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Nov 20$0.09$2.41
$75.00$77.501:2Oct 16$0.50$2.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$0.450.1810.8%0.60%11.43%1--
$75.00Oct 16$0.450.440.8%0.60%1.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 320 vol/day, 103 traded recently)

TXT averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $3.00 on 09/29 (now $1.75/$1.90) — try a limit near $1.83. Also watch the $75.00 12-18 call last traded $4.90 on 09/24 (now $3.60/$4.20) — try a limit near $3.90; the $100.00 03-19 call last traded $0.90 on 09/21 (now $0.25/$0.45) — try a limit near $0.35.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.45$0.95$0.70$2.84 10/02$0.35–$6.45$0.70--
$75.00Nov 20$2.45$3.50$2.98$5.00 10/02$2.45–$7.95$2.98--
$75.00Dec 18$3.60$4.20$3.90$4.90 09/24$3.20–$8.70$3.9039
$75.00Mar 19$5.50$7.00$6.25$7.50 09/29$5.35–$10.50$6.25--
$77.50Oct 16$0.00$0.20$0.10$1.50 10/02$0.10–$4.50$0.10--
$77.50Nov 20$1.50$2.30$1.90$3.40 10/02$1.40–$6.15$1.90--
$77.50Dec 18$2.55$2.80$2.68$3.90 09/29$2.20–$6.85$2.68--
$70.00Oct 16$3.80$5.50$4.65$6.00 10/01$3.45–$11.20$4.65--
$70.00Nov 20$5.40$6.90$6.15$12.50 09/09$5.15–$11.85$6.15--
$70.00Dec 18$6.00$7.50$6.75$8.40 09/24$5.70–$12.35$6.75--
$70.00Mar 19$7.70$10.10$8.90$13.50 09/08$7.85–$14.30$8.90--
$70.00May 21$9.00$11.30$10.15$12.14 09/24$8.80–$15.35$10.15--
$80.00Oct 16$0.00$0.20$0.10$0.55 09/30$0.05–$2.85$0.10--
$80.00Nov 20$0.85$1.55$1.20$2.20 10/02$0.75–$4.55$1.20--
$80.00Dec 18$1.75$1.90$1.83$3.00 09/29$1.38–$5.20$1.83132
$80.00Mar 19$2.95$4.70$3.83$5.20 10/01$3.33–$7.50$3.83--
$82.50Oct 16$0.00$0.30$0.15$0.10 10/02$0.15–$1.78$0.10--
$82.50Nov 20$0.45$1.05$0.75$1.45 10/02$0.40–$3.28$0.75--
$82.50Dec 18$0.80$1.30$1.05$1.90 10/02$0.70–$4.05$1.05--
$82.50Mar 19$1.95$3.80$2.88$4.10 10/02$2.40–$6.20$2.88--
$82.50May 21$2.75$5.50$4.13$5.39 09/24$4.00–$7.60$4.13--
$65.00May 21$11.90$15.30$13.60$16.00 10/01$12.40–$19.50$13.60--
$85.00Oct 16$0.00$0.55$0.28$0.14 09/24$0.03–$0.90$0.14--
$85.00Nov 20$0.05$0.60$0.33$0.80 10/02$0.33–$2.28$0.33--
$85.00Dec 18$0.50$0.75$0.63$1.40 09/29$0.45–$3.03$0.63--
$85.00Mar 19$1.30$3.00$2.15$2.95 10/01$1.85–$5.30$2.15--
$85.00May 21$2.15$4.50$3.33$5.80 09/21$2.80–$6.50$3.33--
$87.50Oct 16$0.00$0.20$0.10$0.12 09/21$0.08–$0.43$0.10--
$87.50Nov 20$0.05$0.65$0.35$0.50 09/29$0.28–$1.70$0.35--
$87.50Dec 18$0.05$0.65$0.35$2.32 09/18$0.35–$2.20$0.35--
$87.50Mar 19$0.80$2.35$1.58$2.60 10/02$1.13–$4.00$1.58--
$87.50May 21$1.60$4.00$2.80$5.30 09/15$2.35–$5.75$2.80--
$60.00Nov 20$14.00$15.90$14.95$24.03 08/26$13.65–$21.30$14.95--
$60.00Mar 19$15.20$17.90$16.55$19.90 09/30$15.00–$22.90$16.55--
$60.00May 21$16.00$19.10$17.55$24.12 09/18$15.95–$23.45$17.55--
$90.00Oct 16$0.00$0.10$0.05$0.25 09/09$0.05–$0.38$0.05--
$90.00Nov 20$0.00$0.30$0.15$0.20 10/02$0.13–$1.00$0.15--
$90.00Dec 18$0.00$0.60$0.30$0.60 09/25$0.30–$1.58$0.30--
$90.00Mar 19$0.40$1.85$1.13$1.80 10/01$0.88–$3.28$1.13--
$90.00May 21$1.35$2.90$2.13$2.90 09/24$1.13–$4.90$2.13--
$92.50Oct 16$0.00$0.55$0.28$0.37 08/27$0.08–$0.40$0.28--
$92.50Nov 20$0.00$0.70$0.35$0.15 10/02$0.15–$0.68$0.15--
$92.50Dec 18$0.05$0.20$0.13$1.15 09/01$0.13–$1.02$0.13--
$92.50Mar 19$0.20$1.50$0.85$2.30 09/10$0.68–$2.72$0.85--
$55.00Mar 19$19.90$22.40$21.15$32.70 08/19$19.45–$27.45$21.15--
$95.00Nov 20$0.00$0.40$0.20$0.42 09/03$0.20–$0.45$0.20--
$95.00Dec 18$0.05$0.15$0.10$0.14 10/02$0.08–$0.80$0.10--
$95.00Mar 19$0.30$1.10$0.70$1.00 09/30$0.70–$2.08$0.70--
$95.00May 21$0.80$1.95$1.38$1.90 09/25$0.83–$3.45$1.38--
$97.50Nov 20$0.00$0.60$0.30$0.55 08/31$0.13–$0.43$0.30--
$97.50Dec 18$0.00$0.10$0.05$0.55 09/01$0.05–$0.50$0.05--
$97.50Mar 19$0.25$0.75$0.50$1.70 09/09$0.40–$1.65$0.50--
$50.00May 21$25.00$27.70$26.35$31.57 09/21$24.55–$32.30$26.35--
$100.00Nov 20$0.00$0.60$0.30$0.15 09/08$0.30–$0.43$0.15--
$100.00Dec 18$0.00$0.10$0.05$0.11 09/24$0.05–$0.45$0.05--
$100.00Mar 19$0.25$0.45$0.35$0.90 09/21$0.35–$1.13$0.3550
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.30–$0.45$0.05--
$105.00Dec 18$0.00$0.15$0.08$0.15 09/04$0.08–$0.20$0.08--
$105.00Mar 19$0.05$0.30$0.18$0.56 09/21$0.18–$0.70$0.18--
$110.00Nov 20$0.00$0.55$0.28$0.35 08/14$0.10–$0.40$0.28--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.13–$0.40$0.10--
$110.00Mar 19$0.00$0.80$0.40$0.10 09/29$0.30–$0.53$0.10--
$115.00Mar 19$0.00$0.40$0.20$1.50 08/19$0.20–$0.50$0.20--
$145.00Nov 20$0.00$0.10$0.05$0.05 09/10$0.05–$0.28$0.05--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.50$1.60$1.05$0.90 10/02$0.40–$2.25$0.90--
$75.00Nov 20$2.75$3.70$3.23$2.40 09/30$1.40–$3.95$2.75--
$75.00Dec 18$3.60$3.90$3.75$2.80 09/30$1.83–$4.55$3.60--
$75.00Mar 19$4.60$6.10$5.35$4.50 09/24$2.90–$6.15$4.60--
$75.00May 21$4.70$6.90$5.80$4.97 09/24$3.80–$6.60$4.97--
$72.50Oct 16$0.05$0.45$0.25$0.42 10/01$0.15–$0.83$0.25--
$72.50Nov 20$1.65$2.50$2.08$1.00 10/02$0.90–$2.70$1.65--
$72.50Dec 18$2.40$2.75$2.58$2.05 09/25$1.17–$3.25$2.40--
$77.50Oct 16$2.10$3.80$2.95$2.20 09/25$0.93–$4.65$2.20--
$77.50Nov 20$4.10$5.10$4.60$3.90 09/24$2.17–$5.60$4.10--
$77.50Dec 18$4.50$5.60$5.05$3.90 09/29$2.53–$6.10$4.50--
$77.50Mar 19$5.50$7.30$6.40$5.40 10/02$3.65–$7.45$5.50--
$70.00Oct 16$0.00$0.55$0.28$0.37 09/09$0.10–$0.38$0.28--
$70.00Nov 20$0.70$1.80$1.25$0.88 10/02$0.60–$1.83$0.88--
$70.00Dec 18$1.40$2.30$1.85$1.27 10/02$0.80–$2.30$1.40--
$70.00Mar 19$2.20$3.70$2.95$2.55 10/02$1.65–$3.75$2.55--
$80.00Oct 16$4.60$6.60$5.60$3.52 10/02$1.70–$7.20$4.60--
$80.00Nov 20$5.40$7.00$6.20$5.59 10/01$3.18–$7.45$5.59--
$80.00Dec 18$6.00$7.70$6.85$5.37 10/02$3.55–$7.60$6.00--
$80.00Mar 19$7.10$8.90$8.00$4.50 08/27$4.75–$9.00$7.10--
$80.00May 21$6.80$10.30$8.55$6.70 09/10$5.70–$9.60$6.80--
$82.50Oct 16$7.10$8.80$7.95$5.70 09/29$3.05–$9.50$7.10--
$82.50Nov 20$7.60$9.10$8.35$6.40 09/29$4.35–$9.55$7.60--
$82.50Dec 18$8.00$9.40$8.70$5.75 09/10$4.80–$9.85$8.00--
$82.50Mar 19$8.40$10.50$9.45$8.10 09/29$6.25–$10.95$8.40--
$65.00Oct 16$0.00$0.55$0.28$0.08 08/25$0.05–$0.35$0.08--
$65.00Nov 20$0.05$0.80$0.43$0.39 08/31$0.38–$0.60$0.39--
$65.00Dec 18$0.30$0.95$0.63$0.60 09/29$0.35–$0.95$0.60--
$65.00Mar 19$1.30$2.25$1.78$1.27 08/31$1.05–$1.93$1.30--
$85.00Oct 16$9.60$11.30$10.45$8.50 09/24$4.75–$12.10$9.60--
$85.00Nov 20$9.70$11.50$10.60$4.20 08/20$5.90–$12.05$9.70--
$85.00Dec 18$10.10$11.60$10.85$6.10 08/25$6.30–$12.10$10.10--
$87.50Nov 20$12.00$13.90$12.95$7.80 08/31$7.65–$14.45$12.00--
$87.50Mar 19$12.30$14.80$13.55$11.82 10/01$9.15–$15.00$12.30--
$90.00Nov 20$14.10$17.00$15.55$5.41 08/17$9.75–$16.90$14.10--
$90.00Dec 18$14.00$17.00$15.50$11.70 09/04$9.90–$16.95$14.00--
$90.00Mar 19$15.00$16.70$15.85$7.50 08/17$10.85–$17.00$15.00--
$110.00Nov 20$34.10$36.90$35.50$21.40 08/07$29.15–$36.90$34.10--
$115.00Nov 20$39.10$41.90$40.50$24.60 08/07$34.15–$41.90$39.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 7
Put/Call Ratio 0.07
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 243
Total Puts 24
Put/Call Ratio 0.10
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 1,122
Total Puts 666
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All