Tour v531
TXT
TEXTRON INC
$73.80 -0.86%
$73.20 (-0.81%)🌙
as of 10/14 06:52 PM
(10/13 18:50) ◀
|
Wednesday, October 14, 2026 (6:52pm)
January 2026
|
▶ (10/16 03:32)
◀ 10/14 18:52 ▶

Option Volume

Detail
ℹ
Current (10/14) 167
Calls: 165 (99%)
Puts: 2 (1%)
Prior (10/13) 114
Calls: 107 (94%)
Puts: 7 (6%)
Current vs Prior +46.49%
Calls: +54.21% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 1,807
Calls: 1,178 (65%)
Puts: 629 (35%)
Prior 7-Day Average 258
Calls: 168 (65%)
Puts: 89 (35%)
Current vs Prior 7-Day Avg -35.31%
Calls: -1.95%
Puts: -97.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $55.7K
Calls: $54.5K (98%)
Puts: $1.2K (2%)
Prior (10/13) $9.4K
Calls: $6.7K (71%)
Puts: $2.7K (29%)
Current vs Prior +490.88%
Calls: +710.57%
Puts: -53.87%
Prior 7-Day Total $385.0K
Calls: $168.2K (44%)
Puts: $216.9K (56%)
Prior 7-Day Average $55.0K
Calls: $24.0K (44%)
Puts: $31.0K (56%)
Current vs Prior 7-Day Avg +1.30%
Calls: +126.76%
Puts: -95.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.01
Prior (10/13) 0.07
Current vs Prior -81.47%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -97.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 299
Calls: 299 (100%)
Puts: -- (0%)
Prior (10/13) 221
Calls: 221 (100%)
Puts: -- (0%)
Current vs Prior +35.29%
Prior 7-Day Total 9,482
Calls: 8,068 (85%)
Puts: 1,414 (15%)
Prior 7-Day Average 1,354
Calls: 1,152 (83%)
Puts: 235 (17%)
Current vs Prior 7-Day Avg -77.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.11% | 10.14%4.11% | 10.14%
Prior 4.61% | 10.25%4.61% | 10.25%
Current vs Prior -10.90% | -1.12%-10.89% | -1.12%
Prior 7-Day Avg 5.14% | 10.25%5.14% | 10.25%
Current vs 7-Day Avg -20.06% | -1.13%-20.06% | -1.13%
Prior 7-Day Eod 4.61% | 10.25%4.61% | 10.25%
Current vs 7-Day Eod -10.90% | -1.12%-10.89% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($54.5K) vs puts ($1.2K). Massive premium surge with dollar volume up 491% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (165 calls vs 2 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 161.202.60$1.9073.7%10.78--
$70.00Nov 205.206.50$5.8522.2%20.737
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 165.006.50$5.7526.1%11.00--
$80.00Nov 206.307.20$6.7513.3%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.050.45$0.25160.0%80.28--
$70.00Nov 205.206.50$5.8522.2%20.737
$72.50Oct 161.202.60$1.9073.7%10.78--
$85.00Oct 160.000.05$0.03166.7%10.02--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 165.006.50$5.7526.1%11.00--
$80.00Nov 206.307.20$6.7513.3%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 44.45, avg 22.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$85.00Oct 16$0.22$9.78$0.2228%44.45$75.22
$72.50$75.00Oct 16$1.65$0.85$1.6578%0.52$74.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$85.00Oct 16$0.22$0.22$9.7872%0.02$75.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Oct 16$0.19$9.81
$72.50$75.001:2Oct 16$1.40$1.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 320 vol/day, 103 traded recently)

TXT averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $3.00 on 09/29 (now $1.50/$1.60) — try a limit near $1.55. Also watch the $80.00 03-19 call last traded $5.20 on 10/01 (now $3.20/$3.50) — try a limit near $3.35; the $85.00 03-19 call last traded $2.95 on 10/01 (now $1.80/$2.05) — try a limit near $1.92.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.05$0.45$0.25$2.84 10/02$0.25–$6.45$0.25--
$75.00Nov 20$2.00$3.20$2.60$5.00 10/02$2.45–$7.95$2.60--
$75.00Dec 18$3.30$4.00$3.65$4.90 09/24$3.20–$8.70$3.65--
$75.00Mar 19$5.30$6.70$6.00$7.50 09/29$5.35–$10.50$6.008
$75.00May 21$6.50$7.20$6.85--$6.85–$6.85—$6.502
$77.50Oct 16$0.00$0.65$0.33$1.50 10/02$0.10–$4.50$0.33--
$77.50Nov 20$1.30$2.25$1.78$3.40 10/02$1.40–$6.15$1.78--
$77.50Dec 18$2.30$2.40$2.35$3.90 09/29$2.20–$6.85$2.35--
$70.00Oct 16$3.60$5.10$4.35$6.00 10/01$3.45–$11.20$4.35--
$70.00Nov 20$5.20$6.50$5.85$12.50 09/09$5.15–$11.85$5.857
$70.00Dec 18$5.70$7.20$6.45$8.40 09/24$5.70–$12.35$6.45--
$70.00Mar 19$8.00$9.50$8.75$13.50 09/08$7.85–$14.30$8.75--
$70.00May 21$8.40$11.00$9.70$12.14 09/24$8.80–$15.35$9.70--
$80.00Oct 16$0.00$0.05$0.03$0.55 09/30$0.03–$2.85$0.03--
$80.00Nov 20$0.50$1.55$1.02$2.20 10/02$0.75–$4.55$1.02--
$80.00Dec 18$1.50$1.60$1.55$3.00 09/29$1.38–$5.20$1.55152
$80.00Mar 19$3.20$3.50$3.35$5.20 10/01$3.33–$7.50$3.3544
$82.50Oct 16$0.00$0.30$0.15$0.10 10/02$0.15–$1.78$0.10--
$82.50Nov 20$0.10$1.00$0.55$1.45 10/02$0.40–$3.28$0.55--
$82.50Dec 18$0.75$1.05$0.90$1.90 10/02$0.70–$4.05$0.90--
$82.50Mar 19$2.30$2.70$2.50$4.10 10/02$2.40–$6.20$2.50--
$82.50May 21$3.60$4.70$4.15$5.39 09/24$4.00–$7.60$4.153
$65.00May 21$11.70$14.30$13.00$16.00 10/01$12.40–$19.50$13.00--
$85.00Oct 16$0.00$0.05$0.03$0.14 09/24$0.03–$0.90$0.03--
$85.00Nov 20$0.05$0.65$0.35$0.80 10/02$0.33–$2.28$0.35--
$85.00Dec 18$0.35$0.65$0.50$1.40 09/29$0.45–$3.03$0.50--
$85.00Mar 19$1.80$2.05$1.92$2.95 10/01$1.85–$5.30$1.9227
$85.00May 21$2.90$3.90$3.40$5.80 09/21$2.80–$6.50$3.4035
$87.50Oct 16$0.00$0.20$0.10$0.12 09/21$0.08–$0.43$0.10--
$87.50Nov 20$0.05$0.60$0.33$0.50 09/29$0.28–$1.70$0.33--
$87.50Dec 18$0.20$0.35$0.28$2.32 09/18$0.28–$2.20$0.28--
$87.50Mar 19$1.10$1.75$1.43$2.60 10/02$1.13–$4.00$1.4321
$87.50May 21$2.10$3.50$2.80$5.30 09/15$2.35–$5.75$2.80--
$60.00Nov 20$13.70$15.60$14.65$24.03 08/26$13.65–$21.30$14.65--
$60.00Mar 19$15.30$17.00$16.15$19.90 09/30$15.00–$22.90$16.15--
$60.00May 21$16.10$19.00$17.55$24.12 09/18$15.95–$23.45$17.55--
$90.00Oct 16$0.00$0.10$0.05$0.25 09/09$0.05–$0.38$0.05--
$90.00Nov 20$0.00$0.30$0.15$0.20 10/02$0.13–$1.00$0.15--
$90.00Dec 18$0.05$0.75$0.40$0.60 09/25$0.30–$1.58$0.40--
$90.00Mar 19$0.90$1.15$1.02$1.80 10/01$0.88–$3.28$1.02--
$90.00May 21$1.65$3.70$2.68$2.90 09/24$1.13–$4.90$2.68--
$92.50Oct 16$0.00$0.55$0.28$0.37 08/27$0.08–$0.40$0.28--
$92.50Nov 20$0.00$0.70$0.35$0.15 10/02$0.15–$0.68$0.15--
$92.50Dec 18$0.00$0.75$0.38$1.15 09/01$0.13–$1.02$0.38--
$92.50Mar 19$0.35$0.85$0.60$2.30 09/10$0.60–$2.72$0.60--
$55.00Mar 19$19.80$22.00$20.90$32.70 08/19$19.45–$27.45$20.90--
$95.00Nov 20$0.00$0.40$0.20$0.42 09/03$0.20–$0.45$0.20--
$95.00Dec 18$0.05$0.25$0.15$0.14 10/02$0.08–$0.80$0.14--
$95.00Mar 19$0.30$0.65$0.48$1.00 09/30$0.48–$2.08$0.48--
$95.00May 21$0.75$1.70$1.23$1.90 09/25$0.83–$3.45$1.23--
$97.50Nov 20$0.00$0.60$0.30$0.55 08/31$0.13–$0.43$0.30--
$97.50Dec 18$0.00$0.70$0.35$0.55 09/01$0.05–$0.50$0.35--
$97.50Mar 19$0.10$0.65$0.38$1.70 09/09$0.38–$1.65$0.38--
$50.00May 21$23.90$27.70$25.80$31.57 09/21$24.55–$32.30$25.80--
$100.00Nov 20$0.00$0.60$0.30$0.15 09/08$0.30–$0.43$0.15--
$100.00Dec 18$0.00$0.40$0.20$0.11 09/24$0.05–$0.45$0.11--
$100.00Mar 19$0.05$0.75$0.40$0.90 09/21$0.35–$1.13$0.40--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.30–$0.45$0.05--
$105.00Dec 18$0.00$0.15$0.08$0.15 09/04$0.08–$0.20$0.08--
$105.00Mar 19$0.00$0.75$0.38$0.56 09/21$0.18–$0.70$0.38--
$110.00Nov 20$0.00$0.55$0.28$0.35 08/14$0.10–$0.40$0.28--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.13–$0.40$0.10--
$110.00Mar 19$0.00$0.75$0.38$0.10 09/29$0.30–$0.53$0.10--
$115.00Mar 19$0.00$0.75$0.38$1.50 08/19$0.20–$0.50$0.38--
$145.00Nov 20$0.00$0.10$0.05$0.05 09/10$0.05–$0.28$0.05--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.55$1.70$1.13$0.90 10/02$0.40–$2.25$0.90--
$75.00Nov 20$2.95$3.70$3.33$2.40 09/30$1.40–$3.95$2.95--
$75.00Dec 18$3.90$4.30$4.10$2.80 09/30$1.83–$4.55$3.90--
$75.00Mar 19$5.20$5.70$5.45$4.50 09/24$2.90–$6.15$5.20--
$75.00May 21$4.20$7.70$5.95$4.97 09/24$3.80–$6.60$4.97--
$72.50Oct 16$0.05$0.55$0.30$0.42 10/01$0.15–$0.83$0.30--
$72.50Nov 20$2.00$2.55$2.28$1.00 10/02$0.90–$2.70$2.00--
$72.50Dec 18$2.70$3.10$2.90$2.05 09/25$1.17–$3.25$2.70--
$77.50Oct 16$2.50$4.00$3.25$2.20 09/25$0.93–$4.65$2.50--
$77.50Nov 20$4.20$5.30$4.75$3.90 09/24$2.17–$5.60$4.20--
$77.50Dec 18$4.90$5.80$5.35$3.90 09/29$2.53–$6.10$4.90--
$77.50Mar 19$6.70$7.10$6.90$5.40 10/02$3.65–$7.45$6.70--
$70.00Oct 16$0.00$0.60$0.30$0.37 09/09$0.10–$0.38$0.30--
$70.00Nov 20$0.90$1.60$1.25$0.88 10/02$0.60–$1.83$0.90--
$70.00Dec 18$1.70$2.15$1.92$1.27 10/02$0.80–$2.30$1.70--
$70.00Mar 19$2.45$3.60$3.03$2.55 10/02$1.65–$3.75$2.55--
$80.00Oct 16$5.00$6.50$5.75$3.52 10/02$1.70–$7.20$5.00--
$80.00Nov 20$6.30$7.20$6.75$5.59 10/01$3.18–$7.45$6.30--
$80.00Dec 18$6.10$7.60$6.85$5.37 10/02$3.55–$7.60$6.10--
$80.00Mar 19$7.40$8.90$8.15$4.50 08/27$4.75–$9.00$7.40--
$80.00May 21$7.70$9.60$8.65$6.70 09/10$5.70–$9.60$7.70--
$82.50Oct 16$7.30$9.20$8.25$5.70 09/29$3.05–$9.50$7.30--
$82.50Nov 20$7.80$9.40$8.60$6.40 09/29$4.35–$9.55$7.80--
$82.50Dec 18$8.00$9.70$8.85$5.75 09/10$4.80–$9.85$8.00--
$82.50Mar 19$9.30$10.70$10.00$8.10 09/29$6.25–$10.95$9.30--
$65.00Oct 16$0.00$0.10$0.05$0.08 08/25$0.05–$0.35$0.05--
$65.00Nov 20$0.20$0.80$0.50$0.39 08/31$0.38–$0.60$0.39--
$65.00Dec 18$0.35$1.00$0.68$0.60 09/29$0.35–$0.95$0.60--
$65.00Mar 19$0.95$2.05$1.50$1.27 08/31$1.05–$1.93$1.27--
$85.00Oct 16$9.80$11.90$10.85$8.50 09/24$4.75–$12.10$9.80--
$85.00Nov 20$10.00$11.70$10.85$4.20 08/20$5.90–$12.05$10.00--
$85.00Dec 18$10.20$11.80$11.00$6.10 08/25$6.30–$12.10$10.20--
$87.50Nov 20$12.10$15.20$13.65$7.80 08/31$7.65–$14.45$12.10--
$87.50Mar 19$12.90$14.80$13.85$11.82 10/01$9.15–$15.00$12.90--
$90.00Nov 20$14.70$17.80$16.25$5.41 08/17$9.75–$16.90$14.70--
$90.00Dec 18$14.50$17.80$16.15$11.70 09/04$9.90–$16.95$14.50--
$90.00Mar 19$14.80$17.00$15.90$7.50 08/17$10.85–$17.00$14.80--
$110.00Nov 20$34.60$37.70$36.15$21.40 08/07$29.15–$36.90$34.60--
$115.00Nov 20$39.60$42.80$41.20$24.60 08/07$34.15–$41.90$39.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 2
Put/Call Ratio 0.01
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 7
Put/Call Ratio 0.07
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 1,178
Total Puts 629
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All