Tour v531
TXT
TEXTRON INC
$75.93 +1.04%
$75.43 (-0.66%)🌙
as of 10/17 03:32 AM
(10/14 18:52) ◀
|
Friday, October 16, 2026 (3:32am)
January 2026
|
▶
◀ 10/16 03:32

Option Volume

Detail
ℹ
Current (10/17) 1,517
Calls: 1,400 (92%)
Puts: 117 (8%)
Prior (10/14) 167
Calls: 165 (99%)
Puts: 2 (1%)
Current vs Prior +808.38%
Calls: +748.48% (Calls)
Puts: +5750.00% (Puts)
Prior 7-Day Total 1,903
Calls: 1,287 (68%)
Puts: 616 (32%)
Prior 7-Day Average 271
Calls: 183 (68%)
Puts: 88 (32%)
Current vs Prior 7-Day Avg +458.01%
Calls: +661.46%
Puts: +32.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $273.7K
Calls: $225.5K (82%)
Puts: $48.1K (18%)
Prior (10/14) $55.7K
Calls: $54.5K (98%)
Puts: $1.2K (2%)
Current vs Prior +391.12%
Calls: +314.07%
Puts: +3748.48%
Prior 7-Day Total $427.1K
Calls: $211.9K (50%)
Puts: $215.3K (50%)
Prior 7-Day Average $61.0K
Calls: $30.3K (50%)
Puts: $30.8K (50%)
Current vs Prior 7-Day Avg +348.46%
Calls: +645.15%
Puts: +56.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.08
Prior (10/14) 0.01
Current vs Prior +589.46%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -82.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 2,761
Calls: 2,475 (90%)
Puts: 286 (10%)
Prior (10/14) 299
Calls: 299 (54%)
Puts: 252 (46%)
Current vs Prior +823.41%
Prior 7-Day Total 9,096
Calls: 7,795 (86%)
Puts: 1,301 (14%)
Prior 7-Day Average 1,299
Calls: 1,113 (81%)
Puts: 260 (19%)
Current vs Prior 7-Day Avg +112.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.42% | 12.05%
Prior 4.11% | 10.14%
Current vs Prior +129.35% | +18.89%
Prior 7-Day Avg 4.89% | 10.20%
Current vs 7-Day Avg +92.63% | +18.13%
Prior 7-Day Eod 4.11% | 10.14%
Current vs 7-Day Eod +129.35% | +18.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($225.5K) vs puts ($48.1K). Massive premium surge with dollar volume up 391% vs prior. Dollar volume significantly above 7-day average (348% higher). Unusually high activity with volume up 808% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 749.39, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 162.704.50$3.6050.0%22999.0037
$75.00Oct 160.451.05$0.7580.0%122999.00190
$75.00Nov 203.103.70$3.4017.6%110.5616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.000.55$0.28196.4%1999.00--
$70.00Oct 160.000.05$0.03166.7%1999.00--
$75.00Oct 160.000.20$0.10200.0%4999.00--
$77.50Oct 161.002.25$1.6376.7%15999.0026
$77.50Nov 203.404.10$3.7518.7%100.58138

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.2K, top 976)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.051.90$1.4857.4%9760.31109
$75.00Oct 160.451.05$0.7580.0%122999.00190
$72.50Oct 162.704.50$3.6050.0%22999.0037
$85.00Nov 200.300.55$0.4358.1%150.1254
$77.50Nov 201.902.35$2.1321.1%140.4218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.152.65$2.4020.8%210.44103
$77.50Oct 161.002.25$1.6376.7%15999.0026
$77.50Nov 203.404.10$3.7518.7%100.58138
$75.00Oct 160.000.20$0.10200.0%4999.00--
$65.00Nov 200.250.65$0.4588.9%30.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.63, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.65$1.85$0.6542%2.85$78.15
$85.00$87.50Nov 20$0.13$2.37$0.1312%18.23$85.13
$87.50$90.00Nov 20$0.15$2.35$0.159%15.67$87.65
$75.00$77.50Nov 20$1.27$1.23$1.2756%0.97$76.27
$80.00$85.00Nov 20$1.05$3.95$1.0531%3.76$81.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$1.53$0.97$1.53100%0.63$75.97
$75.00$72.50Nov 20$0.85$1.65$0.8544%1.94$74.15
$77.50$75.00Nov 20$1.35$1.15$1.3558%0.85$76.15
$65.00$60.00Nov 20$0.30$4.70$0.3010%15.67$64.70
$72.50$65.00Nov 20$1.10$6.40$1.1031%5.82$71.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.27, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$1.05$1.05$3.9569%0.27$81.05
$87.50$90.00Nov 20$0.15$0.15$2.3591%0.06$87.65
$85.00$87.50Nov 20$0.13$0.13$2.3788%0.05$85.13
$77.50$80.00Nov 20$0.65$0.65$1.8558%0.35$78.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$65.00Nov 20$1.10$1.10$6.4069%0.17$71.40
$65.00$60.00Nov 20$0.30$0.30$4.7090%0.06$64.70
$75.00$72.50Nov 20$0.85$0.85$1.6556%0.52$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.12% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$0.75$0.10$0.85$74.15$75.851.12%
$75.00Nov 20$3.40$2.40$5.80$69.20$80.807.64%
$77.50Nov 20$2.13$3.75$5.88$71.62$83.387.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.99% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$65.00Nov 20$0.30$0.45$0.75$64.25$88.25
$85.00$65.00Nov 20$0.43$0.45$0.88$64.12$85.88
$87.50$72.50Nov 20$0.30$1.55$1.85$70.65$89.35
$85.00$72.50Nov 20$0.43$1.55$1.98$70.52$86.98
$80.00$65.00Nov 20$1.48$0.45$1.93$63.07$81.93
$80.00$72.50Nov 20$1.48$1.55$3.03$69.47$83.03
$77.50$65.00Nov 20$2.13$0.45$2.58$62.42$80.08
$77.50$72.50Nov 20$2.13$1.55$3.68$68.82$81.18
$85.00$75.00Nov 20$0.43$2.40$2.83$72.17$87.83
$87.50$75.00Nov 20$0.30$2.40$2.70$72.30$90.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.10, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6588/90Nov 20$0.45$4.5581%0.10$64.55$87.95
60/6585/88Nov 20$0.43$4.5778%0.09$64.57$85.43
60/6580/85Nov 20$1.35$3.6559%0.37$63.65$81.35
65/7288/90Nov 20$1.25$6.2560%0.20$71.25$88.75
65/7285/88Nov 20$1.23$6.2756%0.20$71.27$86.23
65/7280/85Nov 20$2.15$5.3537%0.40$70.35$82.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.62$1.8825%3.03
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.50$2.0027%4.00
$65.00$70.00$75.00Oct 16$0.32$4.680%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.53, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Nov 20-$0.86$1.64
$87.50$90.001:2Nov 20$0.00$2.50
$85.00$87.501:2Nov 20-$0.17$2.33
$77.50$80.001:2Nov 20-$0.83$1.67
$72.50$75.001:2Oct 16$2.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$0.53$4.47
$77.50$75.001:2Nov 20-$1.05$1.45
$75.00$72.501:2Nov 20-$0.70$1.80
$75.00$70.001:2Oct 16$0.04$4.96
$77.50$75.001:2Oct 16$1.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.50%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$1.900.422.1%2.50%4.57%1418
$80.00Nov 20$1.050.315.4%1.38%6.74%976109
$85.00Nov 20$0.300.1211.9%0.40%12.34%1554

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 320 vol/day, 86 traded recently)

TXT averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $3.00 on 09/29 (now $2.15/$2.25) — try a limit near $2.20. Also watch the $77.50 12-18 call last traded $3.90 on 09/29 (now $3.20/$3.40) — try a limit near $3.30; the $75.00 11-20 call last traded $5.00 on 10/02 (now $3.10/$3.70) — try a limit near $3.40. Most tradeable put: the $77.50 11-20 put last traded $3.90 on 09/24 (now $3.40/$4.10) — try a limit near $3.75.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$3.10$3.70$3.40$5.00 10/02$2.45–$7.95$3.4016
$75.00Dec 18$4.10$5.30$4.70$4.90 09/24$3.20–$8.70$4.70--
$75.00Mar 19$6.40$7.50$6.95$7.50 09/29$5.35–$10.50$6.95--
$77.50Nov 20$1.90$2.35$2.13$3.40 10/02$1.40–$6.10$2.1318
$77.50Dec 18$3.20$3.40$3.30$3.90 09/29$2.20–$6.85$3.30156
$77.50Mar 19$5.00$6.30$5.65--$5.65–$5.65—$5.005
$80.00Nov 20$1.05$1.90$1.48$2.20 10/02$0.75–$4.50$1.48109
$80.00Dec 18$2.15$2.25$2.20$3.00 09/29$1.38–$5.15$2.20169
$80.00Mar 19$3.90$4.90$4.40$5.20 10/01$3.33–$7.50$4.40--
$70.00Nov 20$6.50$8.00$7.25$12.50 09/09$5.15–$11.85$7.25--
$70.00Dec 18$6.50$8.80$7.65$8.40 09/24$5.70–$12.35$7.65--
$70.00Mar 19$8.60$11.10$9.85$13.50 09/08$7.85–$14.30$9.85--
$70.00May 21$9.70$12.40$11.05$12.14 09/24$8.80–$15.35$11.05--
$82.50Nov 20$0.20$0.90$0.55$1.45 10/02$0.40–$3.23$0.55--
$82.50Dec 18$1.30$1.50$1.40$1.90 10/02$0.70–$3.95$1.40--
$82.50Mar 19$2.65$3.90$3.28$4.10 10/02$2.40–$6.20$3.28--
$82.50May 21$2.95$6.00$4.47$5.39 09/24$4.00–$7.60$4.47--
$85.00Nov 20$0.30$0.55$0.43$0.80 10/02$0.33–$2.25$0.4354
$85.00Dec 18$0.60$1.00$0.80$1.40 09/29$0.45–$2.97$0.80135
$85.00Mar 19$1.70$3.40$2.55$2.95 10/01$1.85–$5.30$2.55--
$85.00May 21$2.10$4.70$3.40$5.80 09/21$2.80–$6.50$3.40--
$65.00May 21$13.60$15.80$14.70$16.00 10/01$12.40–$19.50$14.70--
$87.50Nov 20$0.00$0.60$0.30$0.50 09/29$0.28–$1.50$0.301.5K
$87.50Dec 18$0.10$0.80$0.45$2.32 09/18$0.28–$2.10$0.45--
$87.50Mar 19$1.55$2.30$1.92$2.60 10/02$1.13–$3.90$1.92--
$87.50May 21$1.65$3.80$2.72$5.30 09/15$2.35–$5.75$2.72--
$90.00Nov 20$0.00$0.30$0.15$0.20 10/02$0.13–$1.00$0.1561
$90.00Dec 18$0.15$0.45$0.30$0.60 09/25$0.30–$1.58$0.30--
$90.00Mar 19$1.05$1.80$1.43$1.80 10/01$0.88–$3.28$1.43--
$90.00May 21$0.75$3.20$1.98$2.90 09/24$1.13–$4.90$1.98--
$60.00Nov 20$15.50$17.40$16.45$24.03 08/26$13.65–$21.30$16.45--
$60.00Mar 19$17.00$18.90$17.95$19.90 09/30$15.00–$22.90$17.95--
$60.00May 21$17.20$20.00$18.60$24.12 09/18$15.95–$23.45$18.60--
$92.50Nov 20$0.00$0.70$0.35$0.15 10/02$0.15–$0.68$0.15--
$92.50Dec 18$0.05$0.40$0.23$1.15 09/01$0.13–$1.02$0.23--
$92.50Mar 19$0.40$1.65$1.02$2.30 09/10$0.60–$2.72$1.02--
$95.00Nov 20$0.00$0.40$0.20$0.42 09/03$0.20–$0.43$0.20--
$95.00Dec 18$0.05$0.15$0.10$0.14 10/02$0.08–$0.80$0.10--
$95.00Mar 19$0.30$1.15$0.73$1.00 09/30$0.48–$2.08$0.73--
$95.00May 21$0.00$3.50$1.75$1.90 09/25$0.83–$3.45$1.75--
$55.00Mar 19$21.30$23.70$22.50$32.70 08/19$19.45–$27.45$22.50--
$97.50Nov 20$0.00$0.60$0.30$0.55 08/31$0.13–$0.43$0.30--
$97.50Dec 18$0.00$0.30$0.15$0.55 09/01$0.05–$0.50$0.15--
$97.50Mar 19$0.20$0.90$0.55$1.70 09/09$0.38–$1.48$0.55--
$100.00Nov 20$0.00$0.60$0.30$0.15 09/08$0.30–$0.43$0.15--
$100.00Dec 18$0.00$0.10$0.05$0.11 09/24$0.05–$0.45$0.05--
$100.00Mar 19$0.25$0.50$0.38$0.90 09/21$0.35–$1.13$0.38--
$50.00May 21$25.70$29.50$27.60$31.57 09/21$24.55–$32.30$27.60--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.30–$0.45$0.05--
$105.00Dec 18$0.00$0.15$0.08$0.15 09/04$0.08–$0.20$0.08--
$105.00Mar 19$0.05$0.45$0.25$0.56 09/21$0.18–$0.70$0.25--
$110.00Nov 20$0.00$0.55$0.28$0.35 08/14$0.10–$0.40$0.28--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.13–$0.40$0.10--
$110.00Mar 19$0.00$0.45$0.23$0.10 09/29$0.23–$0.53$0.10--
$115.00Mar 19$0.00$0.55$0.28$1.50 08/19$0.20–$0.50$0.28--
$145.00Nov 20$0.00$0.10$0.05$0.05 09/10$0.05–$0.28$0.05--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$2.15$2.65$2.40$2.40 09/30$1.40–$3.95$2.40103
$75.00Dec 18$3.10$3.40$3.25$2.80 09/30$1.83–$4.55$3.10--
$75.00Mar 19$3.90$5.20$4.55$4.50 09/24$2.90–$6.15$4.50--
$75.00May 21$4.20$7.10$5.65$4.97 09/24$3.80–$6.60$4.97--
$77.50Nov 20$3.40$4.10$3.75$3.90 09/24$2.17–$5.60$3.75138
$77.50Dec 18$4.30$4.60$4.45$3.90 09/29$2.53–$6.10$4.30--
$77.50Mar 19$5.10$6.40$5.75$5.40 10/02$3.65–$7.45$5.40--
$72.50Nov 20$1.30$1.80$1.55$1.00 10/02$0.90–$2.70$1.3019
$72.50Dec 18$2.00$2.60$2.30$2.05 09/25$1.17–$3.25$2.05--
$80.00Nov 20$4.60$5.80$5.20$5.59 10/01$3.18–$7.45$5.20--
$80.00Dec 18$5.10$6.20$5.65$5.37 10/02$3.55–$7.60$5.37--
$80.00Mar 19$6.50$7.80$7.15$4.50 08/27$4.75–$9.00$6.50--
$80.00May 21$6.50$9.60$8.05$6.70 09/10$5.70–$9.60$6.70--
$70.00Nov 20$0.70$1.25$0.98$0.88 10/02$0.63–$1.83$0.88--
$70.00Dec 18$0.70$2.00$1.35$1.27 10/02$0.80–$2.30$1.27--
$70.00Mar 19$1.85$3.60$2.73$2.55 10/02$1.65–$3.75$2.55--
$82.50Nov 20$6.20$7.70$6.95$6.40 09/29$4.35–$9.55$6.40--
$82.50Dec 18$6.60$8.10$7.35$5.75 09/10$4.80–$9.85$6.60--
$82.50Mar 19$8.00$9.40$8.70$8.10 09/29$6.25–$10.95$8.10--
$85.00Nov 20$8.30$10.00$9.15$4.20 08/20$5.90–$12.05$8.30--
$85.00Dec 18$8.50$10.10$9.30$6.10 08/25$6.30–$12.10$8.50--
$65.00Nov 20$0.25$0.65$0.45$0.39 08/31$0.38–$0.60$0.39--
$65.00Dec 18$0.50$1.00$0.75$0.60 09/29$0.35–$0.95$0.60--
$65.00Mar 19$0.90$2.05$1.48$1.27 08/31$1.05–$1.93$1.27--
$87.50Nov 20$10.70$12.20$11.45$7.80 08/31$7.65–$14.45$10.70--
$87.50Mar 19$11.20$13.10$12.15$11.82 10/01$9.15–$15.00$11.82--
$90.00Nov 20$12.80$15.50$14.15$5.41 08/17$9.75–$16.90$12.80--
$90.00Dec 18$12.70$15.90$14.30$11.70 09/04$9.90–$16.95$12.70--
$90.00Mar 19$13.20$15.80$14.50$7.50 08/17$10.85–$17.00$13.20--
$110.00Nov 20$32.80$35.80$34.30$21.40 08/07$29.15–$36.90$32.80--
$115.00Nov 20$37.80$40.80$39.30$24.60 08/07$34.15–$41.90$37.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,400
Total Puts 117
Put/Call Ratio 0.08
Net Difference 1,283

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 2
Put/Call Ratio 0.01
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 1,287
Total Puts 616
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All