NEW Tour v246
TYL
TYLER TECHNOLOGIES I
$292.46 +0.59%
$292.57 (+0.04%)🌙
as of 06/30 06:59 PM
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 50
Calls: 42 (84%)
Puts: 8 (16%)
Prior (06/29) 57
Calls: 32 (56%)
Puts: 25 (44%)
Current vs Prior -12.28%
Calls: +31.25% (Calls)
Puts: -68.00% (Puts)
Prior 7-Day Total 715
Calls: 404 (57%)
Puts: 311 (43%)
Prior 7-Day Average 102
Calls: 57 (57%)
Puts: 44 (43%)
Current vs Prior 7-Day Avg -51.05%
Calls: -27.23%
Puts: -81.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $55.8K
Calls: $50.3K (90%)
Puts: $5.5K (10%)
Prior (06/29) $60.7K
Calls: $45.2K (74%)
Puts: $15.6K (26%)
Current vs Prior -8.14%
Calls: +11.38%
Puts: -64.76%
Prior 7-Day Total $1.22M
Calls: $738.5K (60%)
Puts: $484.4K (40%)
Prior 7-Day Average $174.7K
Calls: $105.5K (60%)
Puts: $69.2K (40%)
Current vs Prior 7-Day Avg -68.06%
Calls: -52.31%
Puts: -92.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.19
Prior (06/29) 0.78
Current vs Prior -75.62%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -71.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 215
Calls: 152 (71%)
Puts: 63 (29%)
Prior (06/29) 265
Calls: 203 (77%)
Puts: 62 (23%)
Current vs Prior -18.87%
Prior 7-Day Total 1,957
Calls: 1,163 (59%)
Puts: 794 (41%)
Prior 7-Day Average 279
Calls: 166 (59%)
Puts: 113 (41%)
Current vs Prior 7-Day Avg -23.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.50% | 17.78%
Prior 11.25% | 17.68%
Current vs Prior -6.67% | +0.58%
Prior 7-Day Avg 11.94% | 18.61%
Current vs 7-Day Avg -12.08% | -4.43%
Prior 7-Day Eod 11.25% | 17.68%
Current vs 7-Day Eod -6.67% | +0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.04% | 19.24%
Calls: 25.07% | 18.78%
Puts: 21.00% | 19.70%
Current vs 7-Day Avg +65.04% | +65.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($50.3K) vs puts ($5.5K). Extreme bullish P/C ratio of 0.19 - heavy call buying (42 calls vs 8 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (152 calls vs 63 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1742.1048.10$45.1013.3%10.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 178.9010.80$9.8519.3%80.4317
$310.00Jul 175.707.50$6.6027.3%70.33--
$340.00Jul 170.053.00$1.53192.8%40.10--
$320.00Jul 173.505.10$4.3037.2%20.23--
$250.00Jul 1742.1048.10$45.1013.3%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 176.207.80$7.0022.9%70.3263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 65.67, avg 19.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.15$9.85$0.1565.67$340.15
$320.00$340.00Jul 17$2.77$17.23$2.776.22$322.77
$310.00$320.00Jul 17$2.30$7.70$2.303.35$312.30
$300.00$310.00Jul 17$3.25$6.75$3.252.08$303.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.39, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$300.00Jul 17$35.25$35.25$14.752.39$285.25
$300.00$310.00Jul 17$3.25$3.25$6.750.48$303.25
$310.00$320.00Jul 17$2.30$2.30$7.700.30$312.30
$320.00$340.00Jul 17$2.77$2.77$17.230.16$322.77
$340.00$350.00Jul 17$0.15$0.15$9.850.02$340.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.87% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$280.00Jul 17$1.38$7.00$8.38$271.62$358.38
$340.00$280.00Jul 17$1.53$7.00$8.53$271.47$348.53
$320.00$280.00Jul 17$4.30$7.00$11.30$268.70$331.30
$310.00$280.00Jul 17$6.60$7.00$13.60$266.40$323.60
$300.00$280.00Jul 17$9.85$7.00$16.85$263.15$316.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.53, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.95$9.059.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.23, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$1.23$8.77
$310.00$320.001:2Jul 17-$2.00$8.00
$300.00$310.001:2Jul 17-$3.35$6.65
$250.00$300.001:2Jul 17$25.40$24.60
$320.00$340.001:2Jul 17$1.24$18.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.04%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$8.900.432.6%3.04%5.62%817
$310.00Jul 17$5.700.336.0%1.95%7.95%7--
$320.00Jul 17$3.500.239.4%1.20%10.61%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 120 vol/day, 143 traded recently)

TYL averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $26.00 on 06/22 (now $29.60/$33.20) — try a limit near $29.60. Also watch the $290.00 08-21 call last traded $24.00 on 06/24 (now $23.90/$27.60) — try a limit near $24.00; the $300.00 07-17 call last traded $10.15 on 06/26 (now $8.90/$10.80) — try a limit near $9.85. Most tradeable put: the $280.00 07-17 put last traded $9.05 on 06/26 (now $6.20/$7.80) — try a limit near $7.00.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$13.40$15.30$14.35$8.40 06/22$9.20–$34.85$13.40--
$290.00Aug 21$23.90$27.60$25.75$24.00 06/24$18.65–$26.45$24.002
$290.00Sep 18$26.90$33.80$30.35$34.75 06/17$23.45–$46.15$30.35--
$290.00Dec 18$39.10$48.00$43.55$44.90 06/18$37.00–$57.50$43.55--
$300.00Jul 17$8.90$10.80$9.85$10.15 06/26$6.65–$28.45$9.8517
$300.00Aug 21$19.10$23.20$21.15$22.05 06/26$15.15–$21.85$21.15--
$300.00Sep 18$24.00$29.20$26.60$19.00 06/22$19.90–$40.75$24.00--
$300.00Dec 18$34.50$43.90$39.20$35.00 06/25$32.35–$51.90$35.00--
$280.00Jul 17$16.80$24.30$20.55$20.57 06/26$12.70–$42.10$20.55--
$280.00Aug 21$29.60$33.20$31.40$26.00 06/22$22.80–$32.65$29.601
$280.00Sep 18$31.70$39.00$35.35$33.70 06/25$28.05–$52.60$33.70--
$280.00Dec 18$44.40$53.00$48.70$41.11 06/18$41.20–$63.35$44.40--
$310.00Jul 17$5.70$7.50$6.60$5.40 06/25$3.55–$22.95$5.70--
$310.00Aug 21$15.00$19.20$17.10$15.00 06/25$12.30–$17.40$15.00--
$310.00Sep 18$19.80$25.10$22.45$22.00 06/26$16.75–$34.80$22.00--
$310.00Dec 18$29.80$38.90$34.35$28.90 06/22$29.70–$47.15$29.80--
$270.00Jul 17$23.30$31.70$27.50$28.40 06/26$17.50–$49.35$27.50--
$270.00Sep 18$37.70$46.00$41.85$40.00 06/26$31.75–$59.05$40.00--
$270.00Dec 18$50.00$59.00$54.50$56.75 06/17$45.90–$69.45$54.50--
$320.00Jul 17$3.50$5.10$4.30$4.90 06/26$1.88–$17.80$4.30--
$320.00Aug 21$12.20$15.70$13.95$10.09 06/18$9.85–$14.10$12.20--
$320.00Sep 18$13.90$21.60$17.75$18.90 06/26$14.10–$31.25$17.75--
$320.00Dec 18$26.10$35.00$30.55$28.00 06/23$25.95–$42.55$28.00--
$260.00Dec 18$55.90$65.00$60.45$66.50 06/16$51.15–$76.05$60.45--
$330.00Jul 17$1.95$3.40$2.68$3.00 06/26$1.95–$13.85$2.68--
$330.00Aug 21$9.40$11.50$10.45$6.50 06/22$7.75–$11.30$9.40--
$330.00Sep 18$12.00$18.40$15.20$11.22 06/22$11.50–$26.95$12.00--
$330.00Dec 18$22.50$30.00$26.25$25.52 06/25$22.25–$38.35$25.52--
$250.00Jul 17$42.10$48.10$45.10$43.19 06/24$31.95–$66.35$43.19--
$250.00Sep 18$51.90$58.90$55.40$62.80 06/09$43.80–$74.45$55.40--
$250.00Dec 18$62.60$71.00$66.80$65.80 06/24$56.90–$83.15$65.80--
$340.00Jul 17$0.05$3.00$1.53$1.00 06/24$1.27–$10.75$1.00--
$340.00Sep 18$8.70$15.60$12.15$9.29 06/24$9.00–$23.45$9.29--
$340.00Dec 18$19.50$26.80$23.15$19.90 06/22$19.80–$34.45$19.90--
$350.00Jul 17$0.05$2.70$1.38$3.00 06/16$0.93–$8.40$1.38--
$350.00Aug 21$5.30$7.70$6.50$5.53 06/25$4.47–$6.85$5.53--
$350.00Sep 18$8.60$12.50$10.55$7.50 06/22$7.50–$20.05$8.60--
$350.00Dec 18$19.50$25.90$22.70$19.00 06/18$17.80–$30.60$19.50--
$230.00Sep 18$67.60$75.00$71.30$122.50 04/30$57.30–$90.65$71.30--
$230.00Dec 18$76.10$84.80$80.45$72.00 06/23$68.25–$97.85$76.10--
$360.00Jul 17$0.00$4.80$2.40$1.40 06/16$0.88–$6.45$1.40--
$360.00Aug 21$2.10$7.00$4.55$5.28 06/26$3.90–$5.70$4.55--
$360.00Sep 18$7.20$11.10$9.15$11.47 06/17$7.00–$16.35$9.15--
$360.00Dec 18$14.40$23.50$18.95$22.30 06/17$16.40–$27.60$18.95--
$220.00Sep 18$76.10$83.00$79.55$65.00 06/22$64.50–$99.10$76.10--
$370.00Jul 17$0.00$4.80$2.40$2.95 06/08$0.85–$5.70$2.40--
$370.00Sep 18$5.60$9.50$7.55$6.30 06/25$5.70–$15.95$6.30--
$370.00Dec 18$13.40$20.60$17.00$18.09 06/12$13.75–$25.10$17.00--
$380.00Sep 18$4.50$7.60$6.05$6.70 06/12$3.88–$12.90$6.05--
$380.00Dec 18$12.30$18.00$15.15$12.60 06/18$12.20–$21.90$12.60101
$390.00Jul 17$0.00$4.80$2.40$2.72 05/29$0.85–$4.25$2.40--
$390.00Sep 18$1.85$6.80$4.33$11.39 05/20$3.45–$11.10$4.33--
$390.00Dec 18$8.40$17.60$13.00$20.53 05/20$10.65–$20.20$13.00--
$400.00Jul 17$0.00$0.10$0.05$0.05 06/25$0.05–$3.85$0.05--
$400.00Sep 18$2.70$5.90$4.30$3.50 06/24$2.30–$9.55$3.5031
$400.00Dec 18$10.00$11.80$10.90$14.50 06/17$8.95–$17.65$10.90--
$410.00Jul 17$0.00$4.80$2.40$1.60 05/14$0.75–$4.63$1.60--
$410.00Dec 18$8.70$12.60$10.65$11.30 06/17$8.95–$16.15$10.65--
$420.00Sep 18$0.45$8.10$4.27$1.74 06/24$1.63–$6.80$1.74--
$420.00Dec 18$5.00$10.00$7.50$7.75 06/25$7.20–$14.60$7.50--
$430.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$3.58$0.24--
$440.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Dec 18$5.70$9.70$7.70$7.16 06/24$6.40–$11.65$7.16--
$450.00Jul 17$0.00$4.80$2.40$0.55 06/24$0.75–$2.40$0.55--
$450.00Dec 18$1.40$8.70$5.05$5.00 06/18$4.43–$10.40$5.00--
$460.00Sep 18$0.05$7.40$3.73$1.95 06/18$1.98–$4.72$1.95--
$460.00Dec 18$2.20$7.10$4.65$7.80 05/14$3.75–$9.80$4.65--
$470.00Sep 18$0.05$7.30$3.68$2.08 06/18$1.43–$4.15$2.08--
$470.00Dec 18$3.70$7.70$5.70$7.10 06/04$3.58–$8.45$5.70--
$480.00Sep 18$0.40$2.65$1.53$6.00 04/30$1.17–$3.78$1.53--
$480.00Dec 18$1.10$8.70$4.90$3.10 06/23$3.75–$8.05$3.10--
$490.00Dec 18$0.55$8.40$4.48$7.60 06/01$3.70–$6.85$4.48--
$500.00Sep 18$0.00$3.40$1.70$0.64 06/24$0.80–$1.73$0.64--
$500.00Dec 18$1.65$10.00$5.83$3.79 06/17$2.72–$6.50$3.79--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.75–$2.40$0.10--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$10.10$12.10$11.10$14.80 06/24$10.55–$22.65$11.10--
$290.00Aug 21$19.30$22.90$21.10$30.74 06/18$21.10–$30.35$21.10--
$290.00Sep 18$23.20$28.80$26.00$24.40 06/16$20.35–$34.20$24.40--
$290.00Dec 18$32.00$40.00$36.00$43.64 06/23$29.45–$46.40$36.00--
$300.00Jul 17$15.40$17.30$16.35$30.28 06/18$14.10–$29.70$16.35--
$300.00Aug 21$24.50$28.00$26.25$36.88 06/18$26.25–$37.10$26.25--
$300.00Sep 18$26.50$33.70$30.10$26.02 06/05$24.80–$40.05$26.50--
$300.00Dec 18$37.20$46.00$41.60$45.28 06/18$33.95–$52.05$41.60--
$280.00Jul 17$6.20$7.80$7.00$9.05 06/26$7.00–$16.10$7.0063
$280.00Aug 21$14.90$18.40$16.65$22.97 06/23$16.65–$25.30$16.65--
$280.00Sep 18$16.80$24.00$20.40$22.50 06/24$16.85–$29.05$20.40--
$280.00Dec 18$26.40$36.00$31.20$39.50 06/22$25.35–$40.90$31.20--
$310.00Jul 17$21.90$23.80$22.85$25.12 06/15$18.85–$37.40$22.85--
$310.00Aug 21$30.30$34.80$32.55$36.85 06/24$32.55–$43.95$32.55--
$310.00Sep 18$32.20$39.90$36.05$35.03 06/16$29.50–$46.80$35.03--
$310.00Dec 18$44.10$51.00$47.55$55.76 06/23$38.60–$57.00$47.55--
$270.00Jul 17$2.95$5.30$4.13$5.20 06/26$4.13–$11.25$4.13--
$270.00Sep 18$14.80$19.70$17.25$21.00 06/25$13.60–$23.75$17.25--
$270.00Dec 18$24.30$31.00$27.65$34.70 06/22$21.65–$35.65$27.65--
$320.00Jul 17$27.50$32.20$29.85$36.70 06/24$23.95–$46.35$29.85--
$320.00Sep 18$38.60$46.00$42.30$41.43 06/16$34.95–$53.95$41.43--
$320.00Dec 18$47.80$57.00$52.40$51.50 06/17$44.20–$64.95$51.50--
$260.00Jul 17$1.85$3.50$2.68$4.00 06/24$2.68–$8.40$2.68--
$260.00Aug 21$8.30$11.40$9.85$12.47 06/18$9.70–$15.80$9.85--
$260.00Sep 18$11.50$16.20$13.85$13.85 06/17$11.00–$19.55$13.85--
$260.00Dec 18$20.40$27.00$23.70$25.90 06/18$18.30–$28.95$23.70--
$330.00Jul 17$35.70$42.00$38.85$31.06 06/10$30.00–$55.30$35.70--
$330.00Sep 18$46.40$52.60$49.50$61.80 06/18$41.00–$61.75$49.50--
$330.00Dec 18$54.20$63.20$58.70$46.16 06/01$49.95–$70.85$54.20--
$250.00Jul 17$1.25$7.50$4.38$2.30 06/26$1.17–$6.15$2.30--
$250.00Aug 21$6.10$8.30$7.20$10.50 06/23$7.20–$11.75$7.20--
$250.00Sep 18$7.30$12.90$10.10$9.60 06/17$8.60–$15.75$9.60--
$250.00Dec 18$14.80$23.00$18.90$21.40 06/17$15.35–$24.75$18.90--
$340.00Dec 18$61.10$70.50$65.80$45.53 05/01$55.95–$78.45$61.10--
$240.00Jul 17$0.05$3.10$1.58$2.10 06/18$1.55–$3.93$1.58--
$240.00Aug 21$2.75$9.00$5.88$4.90 06/26$5.88–$9.25$4.90--
$240.00Sep 18$6.70$10.50$8.60$8.50 06/17$6.05–$12.50$8.50--
$240.00Dec 18$14.00$19.90$16.95$20.65 06/18$12.75–$22.70$16.95--
$350.00Dec 18$68.10$77.00$72.55$73.40 06/17$62.40–$85.80$72.55--
$230.00Jul 17$0.00$4.80$2.40$0.75 06/24$1.00–$3.88$0.75--
$230.00Dec 18$9.20$17.00$13.10$16.50 06/23$9.80–$18.90$13.10--
$360.00Sep 18$69.30$75.70$72.50$68.18 05/14$60.75–$87.60$69.30--
$360.00Dec 18$75.70$84.90$80.30$77.00 06/17$69.10–$93.60$77.00--
$220.00Jul 17$0.00$4.80$2.40$1.20 06/18$1.02–$3.73$1.20--
$220.00Sep 18$3.80$6.20$5.00$4.52 06/15$4.38–$7.55$4.52--
$220.00Dec 18$6.80$14.40$10.60$11.20 06/26$7.70–$16.15$10.60--
$370.00Sep 18$77.90$85.40$81.65$69.00 06/02$68.55–$96.30$77.90--
$210.00Dec 18$7.80$11.40$9.60$7.00 05/29$6.55–$12.20$7.80--
$380.00Sep 18$86.70$93.00$89.85$87.67 06/16$76.15–$105.70$87.67--
$380.00Dec 18$91.80$100.50$96.15$64.99 05/01$83.35–$110.30$91.80--
$200.00Sep 18$0.20$10.00$5.10$3.88 05/13$2.40–$5.10$3.88--
$200.00Dec 18$4.30$10.00$7.15$7.50 06/17$5.48–$9.55$7.15--
$390.00Sep 18$97.20$102.10$99.65$86.20 05/29$84.15–$115.05$97.20--
$190.00Aug 21$0.05$9.60$4.83$0.65 06/26$1.23–$4.83$0.65--
$185.00Sep 18$0.05$7.80$3.93$2.65 06/18$1.50–$3.95$2.65--
$400.00Dec 18$108.70$117.40$113.05$85.10 05/04$99.10–$127.80$108.70--
$180.00Dec 18$0.15$7.50$3.83$5.20 06/18$3.83–$6.65$3.83--
$410.00Sep 18$115.70$120.80$118.25$119.84 06/12$101.95–$134.25$118.25--
$410.00Dec 18$117.50$126.20$121.85$123.29 06/12$107.00–$136.85$121.85--
$170.00Sep 18$0.05$5.80$2.93$0.90 06/26$1.25–$3.83$0.90--
$170.00Dec 18$0.60$5.10$2.85$4.22 05/13$2.55–$3.63$2.85--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.80$0.90--
$155.00Dec 18$0.05$7.90$3.98$2.40 06/12$1.83–$3.98$2.40--
$150.00Dec 18$0.05$6.10$3.08$1.60 06/24$2.00–$3.88$1.60--
$145.00Dec 18$0.05$7.60$3.83$2.05 06/23$1.60–$3.83$2.05--
$450.00Sep 18$153.00$161.00$157.00$139.53 05/29$139.15–$174.70$153.00--
$450.00Dec 18$154.90$162.10$158.50$142.53 05/29$141.75–$174.75$154.90--
$490.00Dec 18$193.00$201.80$197.40$204.00 06/26$178.70–$214.40$197.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 8
Put/Call Ratio 0.19
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 25
Put/Call Ratio 0.78
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 404
Total Puts 311
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All