NEW Tour v251
TYL
TYLER TECHNOLOGIES I
$301.67 +3.15%
$302.16 (+0.16%)🌙
as of 07/01 07:06 PM
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 146
Calls: 117 (80%)
Puts: 29 (20%)
Prior (06/30) 50
Calls: 42 (84%)
Puts: 8 (16%)
Current vs Prior +192.00%
Calls: +178.57% (Calls)
Puts: +262.50% (Puts)
Prior 7-Day Total 464
Calls: 350 (75%)
Puts: 114 (25%)
Prior 7-Day Average 66
Calls: 50 (75%)
Puts: 16 (25%)
Current vs Prior 7-Day Avg +120.26%
Calls: +134.00%
Puts: +78.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $521.6K
Calls: $486.4K (93%)
Puts: $35.2K (7%)
Prior (06/30) $55.8K
Calls: $50.3K (90%)
Puts: $5.5K (10%)
Current vs Prior +834.88%
Calls: +866.90%
Puts: +541.38%
Prior 7-Day Total $813.2K
Calls: $608.5K (75%)
Puts: $204.7K (25%)
Prior 7-Day Average $116.2K
Calls: $86.9K (75%)
Puts: $29.2K (25%)
Current vs Prior 7-Day Avg +349.04%
Calls: +459.60%
Puts: +20.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.25
Prior (06/30) 0.19
Current vs Prior +30.13%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -35.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 611
Calls: 441 (72%)
Puts: 170 (28%)
Prior (06/30) 215
Calls: 152 (71%)
Puts: 63 (29%)
Current vs Prior +184.19%
Prior 7-Day Total 1,415
Calls: 1,016 (72%)
Puts: 399 (28%)
Prior 7-Day Average 202
Calls: 145 (72%)
Puts: 57 (28%)
Current vs Prior 7-Day Avg +202.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.28% | 16.89%
Prior 10.50% | 17.78%
Current vs Prior -2.11% | -5.01%
Prior 7-Day Avg 11.61% | 18.40%
Current vs 7-Day Avg -11.51% | -8.20%
Prior 7-Day Eod 10.50% | 17.78%
Current vs 7-Day Eod -2.11% | -5.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.33% | 20.92%
Calls: 27.05% | 20.29%
Puts: 25.61% | 21.55%
Current vs 7-Day Avg +44.39% | +51.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($486.4K) vs puts ($35.2K). Massive premium surge with dollar volume up 835% vs prior. Dollar volume significantly above 7-day average (349% higher). Unusually high activity with volume up 192% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1712.6016.70$14.6528.0%10.5519
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1715.2017.50$16.3514.1%10.5619

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 36, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 173.104.80$3.9543.0%70.2216
$360.00Jul 170.551.35$0.9584.2%50.073
$320.00Jul 175.308.00$6.6540.6%40.3223
$310.00Jul 178.1014.00$11.0553.4%30.4419
$300.00Jul 1712.6016.70$14.6528.0%10.5519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 171.403.80$2.6092.3%80.1431
$280.00Jul 173.105.50$4.3055.8%40.2258
$290.00Jul 172.359.70$6.03121.9%20.3119
$260.00Jul 170.452.90$1.68145.8%10.09--
$310.00Jul 1715.2017.50$16.3514.1%10.5619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.87, avg 4.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$360.00Jul 17$3.00$27.00$3.009.00$333.00
$320.00$330.00Jul 17$2.70$7.30$2.702.70$322.70
$300.00$310.00Jul 17$3.60$6.40$3.601.78$303.60
$310.00$320.00Jul 17$4.40$5.60$4.401.27$314.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 17$0.92$9.08$0.929.87$269.08
$280.00$270.00Jul 17$1.70$8.30$1.704.88$278.30
$290.00$280.00Jul 17$1.73$8.27$1.734.78$288.27
$310.00$290.00Jul 17$10.32$9.68$10.320.94$299.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.07, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$4.40$4.40$5.600.79$314.40
$300.00$310.00Jul 17$3.60$3.60$6.400.56$303.60
$320.00$330.00Jul 17$2.70$2.70$7.300.37$322.70
$330.00$360.00Jul 17$3.00$3.00$27.000.11$333.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Jul 17$10.32$10.32$9.681.07$299.68
$290.00$280.00Jul 17$1.73$1.73$8.270.21$288.27
$280.00$270.00Jul 17$1.70$1.70$8.300.20$278.30
$270.00$260.00Jul 17$0.92$0.92$9.080.10$269.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.08% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$11.05$16.35$27.40$282.60$337.409.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.87% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$260.00Jul 17$0.95$1.68$2.63$257.37$362.63
$360.00$270.00Jul 17$0.95$2.60$3.55$266.45$363.55
$360.00$280.00Jul 17$0.95$4.30$5.25$274.75$365.25
$330.00$260.00Jul 17$3.95$1.68$5.63$254.37$335.63
$330.00$270.00Jul 17$3.95$2.60$6.55$263.45$336.55
$360.00$290.00Jul 17$0.95$6.03$6.98$283.02$366.98
$330.00$280.00Jul 17$3.95$4.30$8.25$271.75$338.25
$320.00$260.00Jul 17$6.65$1.68$8.33$251.67$328.33
$320.00$270.00Jul 17$6.65$2.60$9.25$260.75$329.25
$330.00$290.00Jul 17$3.95$6.03$9.98$280.02$339.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.87, avg credit $6.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/310320/330Jul 17$13.02$6.981.87$296.98$333.02
280/290310/320Jul 17$6.13$3.871.58$283.87$316.13
270/280310/320Jul 17$6.10$3.901.56$273.90$316.10
260/270310/320Jul 17$5.32$4.681.14$264.68$315.32
280/290300/310Jul 17$5.33$4.671.14$284.67$305.33
270/280300/310Jul 17$5.30$4.701.13$274.70$305.30
260/270300/310Jul 17$4.52$5.480.82$265.48$304.52
280/290320/330Jul 17$4.43$5.570.80$285.57$324.43
290/310330/360Jul 17$13.32$16.680.80$296.68$343.32
270/280320/330Jul 17$4.40$5.600.79$275.60$324.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.82, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$1.70$8.304.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$0.78$9.2211.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.76, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17-$1.25$8.75
$310.00$320.001:2Jul 17-$2.25$7.75
$300.00$310.001:2Jul 17-$7.45$2.55
$330.00$360.001:2Jul 17$2.05$27.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Jul 17-$0.76$9.24
$280.00$270.001:2Jul 17-$0.90$9.10
$290.00$280.001:2Jul 17-$2.57$7.43
$310.00$290.001:2Jul 17$4.29$15.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.69%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Jul 17$8.100.442.8%2.69%5.45%319
$320.00Jul 17$5.300.326.1%1.76%7.83%423
$330.00Jul 17$3.100.229.4%1.03%10.42%716
$360.00Jul 17$0.550.0719.3%0.18%19.52%53

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 120 vol/day, 143 traded recently)

TYL averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 12-18 call last traded $72.00 on 06/23 (now $86.80/$91.50) — try a limit near $86.80. Also watch the $250.00 12-18 call last traded $65.80 on 06/24 (now $71.90/$76.20) — try a limit near $71.90; the $310.00 12-18 call last traded $28.90 on 06/22 (now $38.80/$43.90) — try a limit near $38.80. Most tradeable put: the $350.00 12-18 put last traded $73.40 on 06/17 (now $63.20/$68.40) — try a limit near $65.80.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$12.60$16.70$14.65$10.15 06/26$6.65–$25.95$12.6019
$300.00Aug 21$23.60$28.40$26.00$22.05 06/26$15.15–$26.00$23.60--
$300.00Sep 18$29.10$33.70$31.40$19.00 06/22$19.90–$40.75$29.10--
$300.00Dec 18$42.30$48.60$45.45$35.00 06/25$32.35–$51.45$42.3037
$310.00Jul 17$8.10$14.00$11.05$5.40 06/25$3.55–$20.80$8.1019
$310.00Aug 21$18.50$25.00$21.75$15.00 06/25$12.30–$21.75$18.502
$310.00Sep 18$24.80$28.80$26.80$22.00 06/26$16.75–$34.80$24.80--
$310.00Dec 18$38.80$43.90$41.35$28.90 06/22$29.70–$46.35$38.809
$290.00Jul 17$18.50$23.90$21.20$8.40 06/22$9.20–$32.15$18.50--
$290.00Aug 21$29.40$34.00$31.70$24.00 06/24$18.65–$31.70$29.405
$290.00Sep 18$34.10$40.00$37.05$34.75 06/17$23.45–$46.15$34.75--
$290.00Dec 18$47.80$53.30$50.55$44.90 06/18$37.00–$56.50$47.80--
$320.00Jul 17$5.30$8.00$6.65$4.90 06/26$1.88–$16.60$5.3023
$320.00Aug 21$15.50$20.50$18.00$10.09 06/18$9.85–$18.00$15.50--
$320.00Sep 18$18.70$24.70$21.70$18.90 06/26$14.10–$31.25$18.90--
$320.00Dec 18$32.00$38.70$35.35$28.00 06/23$25.95–$41.85$32.00--
$280.00Jul 17$26.10$31.00$28.55$20.57 06/26$12.70–$40.45$26.10--
$280.00Aug 21$35.20$41.00$38.10$26.00 06/22$22.80–$38.10$35.20--
$280.00Sep 18$40.10$44.00$42.05$33.70 06/25$28.05–$52.60$40.10--
$280.00Dec 18$53.50$59.20$56.35$41.11 06/18$41.20–$62.40$53.50--
$330.00Jul 17$3.10$4.80$3.95$3.00 06/26$1.95–$13.45$3.1016
$330.00Aug 21$10.30$17.20$13.75$6.50 06/22$7.75–$13.75$10.30--
$330.00Sep 18$16.90$22.50$19.70$11.22 06/22$11.50–$26.95$16.90--
$330.00Dec 18$28.80$35.50$32.15$25.52 06/25$22.25–$37.35$28.80--
$270.00Jul 17$33.20$39.30$36.25$28.40 06/26$17.50–$47.70$33.20--
$270.00Sep 18$46.60$52.00$49.30$40.00 06/26$31.75–$59.00$46.60--
$270.00Dec 18$59.60$65.00$62.30$56.75 06/17$45.90–$68.60$59.60--
$340.00Jul 17$1.80$3.60$2.70$1.00 06/24$1.27–$10.35$1.80--
$340.00Sep 18$14.00$18.30$16.15$9.29 06/24$9.00–$23.45$14.00--
$340.00Dec 18$27.00$32.20$29.60$19.90 06/22$19.80–$33.05$27.00--
$260.00Dec 18$65.80$71.00$68.40$66.50 06/16$51.15–$75.40$66.50--
$350.00Jul 17$0.00$2.70$1.35$3.00 06/16$0.93–$8.40$1.35--
$350.00Aug 21$4.80$11.20$8.00$5.53 06/25$4.47–$8.00$5.53--
$350.00Sep 18$11.40$15.50$13.45$7.50 06/22$7.50–$19.25$11.40--
$350.00Dec 18$24.10$28.90$26.50$19.00 06/18$17.80–$29.65$24.10--
$250.00Jul 17$51.80$57.50$54.65$43.19 06/24$31.95–$64.65$51.80--
$250.00Sep 18$60.20$66.30$63.25$62.80 06/09$43.80–$72.60$62.80--
$250.00Dec 18$71.90$76.20$74.05$65.80 06/24$56.90–$82.30$71.90204
$360.00Jul 17$0.55$1.35$0.95$1.40 06/16$0.88–$5.30$0.953
$360.00Aug 21$3.80$11.30$7.55$5.28 06/26$3.90–$7.55$5.28--
$360.00Sep 18$9.00$13.70$11.35$11.47 06/17$7.00–$15.95$11.35--
$360.00Dec 18$20.60$25.10$22.85$22.30 06/17$16.40–$26.40$22.30--
$370.00Jul 17$0.00$4.80$2.40$2.95 06/08$0.85–$5.70$2.40--
$370.00Sep 18$6.80$11.90$9.35$6.30 06/25$5.70–$15.95$6.80--
$370.00Dec 18$17.00$22.50$19.75$18.09 06/12$13.75–$23.70$18.09--
$230.00Sep 18$76.60$82.80$79.70$122.50 04/30$57.30–$88.80$79.70--
$230.00Dec 18$86.80$91.50$89.15$72.00 06/23$68.25–$96.80$86.801
$380.00Sep 18$5.60$9.80$7.70$6.70 06/12$3.88–$12.75$6.70--
$380.00Dec 18$15.40$19.40$17.40$12.60 06/18$12.20–$21.15$15.40--
$220.00Sep 18$85.40$91.60$88.50$65.00 06/22$64.50–$97.40$85.40--
$390.00Jul 17$0.00$1.70$0.85$2.72 05/29$0.85–$4.25$0.85--
$390.00Sep 18$2.95$9.10$6.03$11.39 05/20$3.45–$10.15$6.03--
$390.00Dec 18$13.00$18.20$15.60$20.53 05/20$10.65–$18.75$15.60--
$400.00Jul 17$0.00$1.90$0.95$0.05 06/25$0.05–$3.85$0.05103
$400.00Sep 18$1.80$8.10$4.95$3.50 06/24$2.30–$8.70$3.50--
$400.00Dec 18$10.10$17.00$13.55$14.50 06/17$8.95–$16.90$13.55--
$410.00Jul 17$0.00$1.90$0.95$1.60 05/14$0.75–$4.63$0.95--
$410.00Dec 18$8.90$15.00$11.95$11.30 06/17$8.95–$15.05$11.30--
$420.00Sep 18$0.75$6.90$3.83$1.74 06/24$1.63–$6.60$1.74--
$420.00Dec 18$7.10$13.50$10.30$7.75 06/25$7.20–$13.55$7.75--
$430.00Jul 17$0.00$1.90$0.95$0.24 06/24$0.75–$3.58$0.24--
$440.00Jul 17$0.00$1.75$0.88$0.24 06/24$0.75–$2.40$0.24--
$440.00Dec 18$5.40$11.90$8.65$7.16 06/24$6.40–$10.75$7.16--
$450.00Jul 17$0.00$1.75$0.88$0.55 06/24$0.75–$2.40$0.55--
$450.00Dec 18$4.30$10.00$7.15$5.00 06/18$4.43–$10.05$5.00--
$460.00Sep 18$0.00$4.80$2.40$1.95 06/18$1.98–$4.45$1.95--
$460.00Dec 18$3.60$8.70$6.15$7.80 05/14$3.75–$8.40$6.15--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$1.43–$4.15$2.08--
$470.00Dec 18$2.35$8.40$5.38$7.10 06/04$3.58–$8.30$5.38--
$480.00Sep 18$0.65$2.90$1.78$6.00 04/30$1.17–$2.68$1.78--
$480.00Dec 18$1.85$7.90$4.88$3.10 06/23$3.75–$7.40$3.10--
$490.00Dec 18$1.20$7.60$4.40$7.60 06/01$3.70–$6.85$4.40--
$500.00Sep 18$0.05$3.40$1.73$0.64 06/24$0.80–$1.73$0.64--
$500.00Dec 18$1.65$7.00$4.33$3.79 06/17$2.72–$6.50$3.79--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.75–$2.40$0.10--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$9.70$14.00$11.85$30.28 06/18$11.85–$29.70$11.85--
$300.00Aug 21$17.50$22.10$19.80$36.88 06/18$19.80–$37.10$19.80--
$300.00Sep 18$21.50$28.60$25.05$26.02 06/05$25.05–$40.05$25.05--
$300.00Dec 18$32.80$38.80$35.80$45.28 06/18$34.45–$52.05$35.80--
$310.00Jul 17$15.20$17.50$16.35$25.12 06/15$16.35–$37.40$16.3519
$310.00Aug 21$22.10$27.80$24.95$36.85 06/24$24.95–$43.95$24.95--
$310.00Sep 18$26.30$31.60$28.95$35.03 06/16$28.95–$46.80$28.95--
$310.00Dec 18$37.40$44.30$40.85$55.76 06/23$39.20–$57.00$40.8515
$290.00Jul 17$2.35$9.70$6.03$14.80 06/24$6.03–$22.65$6.0319
$290.00Aug 21$13.10$18.30$15.70$30.74 06/18$15.70–$30.35$15.70--
$290.00Sep 18$17.30$21.60$19.45$24.40 06/16$19.45–$34.20$19.45--
$290.00Dec 18$28.70$33.80$31.25$43.64 06/23$29.50–$46.40$31.25--
$320.00Jul 17$19.10$26.00$22.55$36.70 06/24$22.55–$46.35$22.55--
$320.00Sep 18$32.20$38.80$35.50$41.43 06/16$35.30–$53.95$35.50--
$320.00Dec 18$44.10$48.30$46.20$51.50 06/17$44.75–$64.95$46.20--
$280.00Jul 17$3.10$5.50$4.30$9.05 06/26$4.30–$16.10$4.3058
$280.00Aug 21$9.80$15.80$12.80$22.97 06/23$12.80–$25.30$12.80--
$280.00Sep 18$13.30$18.00$15.65$22.50 06/24$15.65–$29.05$15.65--
$280.00Dec 18$23.60$29.40$26.50$39.50 06/22$25.35–$40.90$26.50--
$330.00Jul 17$26.90$32.30$29.60$31.06 06/10$29.60–$55.30$29.60--
$330.00Sep 18$41.10$44.10$42.60$61.80 06/18$42.05–$61.75$42.60--
$330.00Dec 18$50.20$56.00$53.10$46.16 06/01$50.25–$70.85$50.20--
$270.00Jul 17$1.40$3.80$2.60$5.20 06/26$2.60–$11.25$2.6031
$270.00Sep 18$9.80$15.90$12.85$21.00 06/25$12.85–$23.75$12.85--
$270.00Dec 18$19.40$24.80$22.10$34.70 06/22$21.65–$35.65$22.10--
$340.00Dec 18$56.00$62.60$59.30$45.53 05/01$56.60–$78.45$56.00--
$260.00Jul 17$0.45$2.90$1.68$4.00 06/24$1.68–$8.40$1.68--
$260.00Aug 21$5.40$7.80$6.60$12.47 06/18$6.60–$15.80$6.601
$260.00Sep 18$7.00$13.10$10.05$13.85 06/17$10.05–$19.55$10.05--
$260.00Dec 18$16.90$22.30$19.60$25.90 06/18$18.30–$28.95$19.60--
$350.00Dec 18$63.20$68.40$65.80$73.40 06/17$63.35–$85.80$65.807
$250.00Jul 17$0.05$2.30$1.17$2.30 06/26$1.17–$6.15$1.17--
$250.00Aug 21$3.20$8.30$5.75$10.50 06/23$5.75–$11.75$5.753
$250.00Sep 18$5.40$10.30$7.85$9.60 06/17$7.85–$15.75$7.85--
$250.00Dec 18$12.80$19.10$15.95$21.40 06/17$15.35–$24.75$15.95--
$360.00Sep 18$61.50$68.30$64.90$68.18 05/14$62.60–$87.60$64.90--
$360.00Dec 18$70.30$75.10$72.70$77.00 06/17$70.30–$93.60$72.70--
$240.00Jul 17$0.00$3.10$1.55$2.10 06/18$1.55–$3.93$1.55--
$240.00Aug 21$0.80$5.90$3.35$4.90 06/26$3.35–$9.25$3.35--
$240.00Sep 18$3.40$8.70$6.05$8.50 06/17$6.05–$12.50$6.05--
$240.00Dec 18$10.60$16.00$13.30$20.65 06/18$12.75–$22.70$13.30--
$370.00Sep 18$69.70$76.50$73.10$69.00 06/02$70.60–$96.30$69.70--
$230.00Jul 17$0.00$4.20$2.10$0.75 06/24$1.00–$3.88$0.75--
$230.00Dec 18$10.00$12.90$11.45$16.50 06/23$9.80–$18.90$11.4517
$380.00Sep 18$78.30$85.00$81.65$87.67 06/16$78.30–$105.70$81.65--
$380.00Dec 18$85.00$91.10$88.05$64.99 05/01$84.30–$110.30$85.00--
$220.00Jul 17$0.00$2.10$1.05$1.20 06/18$1.02–$3.73$1.05--
$220.00Sep 18$2.00$5.60$3.80$4.52 06/15$3.80–$7.55$3.80--
$220.00Dec 18$5.50$9.60$7.55$11.20 06/26$7.55–$16.15$7.55--
$390.00Sep 18$87.20$92.60$89.90$86.20 05/29$86.40–$115.05$87.20--
$210.00Dec 18$4.10$10.00$7.05$7.00 05/29$6.55–$12.20$7.00--
$400.00Dec 18$101.30$107.80$104.55$85.10 05/04$100.30–$127.80$101.30--
$200.00Sep 18$0.05$6.10$3.08$3.88 05/13$2.40–$5.10$3.08--
$200.00Dec 18$2.90$8.30$5.60$7.50 06/17$5.60–$9.55$5.60--
$410.00Sep 18$105.60$111.90$108.75$119.84 06/12$103.30–$134.25$108.75--
$410.00Dec 18$109.90$116.40$113.15$123.29 06/12$108.45–$136.85$113.15--
$190.00Aug 21$0.00$3.20$1.60$0.65 06/26$1.23–$4.83$0.65--
$185.00Sep 18$0.05$5.80$2.93$2.65 06/18$1.50–$3.95$2.65--
$180.00Dec 18$0.45$6.80$3.63$5.20 06/18$3.63–$6.65$3.63--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$3.83$0.90--
$170.00Dec 18$0.05$5.10$2.58$4.22 05/13$2.55–$3.63$2.58--
$160.00Sep 18$0.00$2.95$1.48$0.90 06/22$0.93–$3.80$0.90--
$155.00Dec 18$0.05$5.90$2.98$2.40 06/12$2.40–$3.98$2.40--
$450.00Sep 18$144.00$150.70$147.35$139.53 05/29$140.35–$174.70$144.00--
$450.00Dec 18$145.90$152.30$149.10$142.53 05/29$142.85–$174.75$145.90--
$150.00Dec 18$0.20$4.00$2.10$1.60 06/24$2.00–$3.88$1.60--
$145.00Dec 18$0.05$5.40$2.73$2.05 06/23$1.60–$3.83$2.05--
$490.00Dec 18$184.20$191.30$187.75$204.00 06/26$179.70–$214.40$187.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 29
Put/Call Ratio 0.25
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 8
Put/Call Ratio 0.19
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 114
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All