NEW Tour v265
TYL
TYLER TECHNOLOGIES I
$318.10 +5.45%
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,181
Calls: 2,110 (97%)
Puts: 71 (3%)
Prior (07/01) 146
Calls: 117 (80%)
Puts: 29 (20%)
Current vs Prior +1393.84%
Calls: +1703.42% (Calls)
Puts: +144.83% (Puts)
Prior 7-Day Total 538
Calls: 417 (78%)
Puts: 121 (22%)
Prior 7-Day Average 76
Calls: 59 (78%)
Puts: 17 (22%)
Current vs Prior 7-Day Avg +2737.73%
Calls: +3441.97%
Puts: +310.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $14.44M
Calls: $14.33M (99%)
Puts: $111.2K (1%)
Prior (07/01) $521.6K
Calls: $486.4K (93%)
Puts: $35.2K (7%)
Current vs Prior +2668.33%
Calls: +2845.78%
Puts: +215.96%
Prior 7-Day Total $1.20M
Calls: $999.7K (84%)
Puts: $196.4K (16%)
Prior 7-Day Average $170.9K
Calls: $142.8K (84%)
Puts: $28.1K (16%)
Current vs Prior 7-Day Avg +8351.50%
Calls: +9933.68%
Puts: +296.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.03
Prior (07/01) 0.25
Current vs Prior -86.42%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -90.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,023
Calls: 834 (82%)
Puts: 189 (18%)
Prior (07/01) 611
Calls: 441 (72%)
Puts: 170 (28%)
Current vs Prior +67.43%
Prior 7-Day Total 1,442
Calls: 1,019 (71%)
Puts: 423 (29%)
Prior 7-Day Average 206
Calls: 145 (71%)
Puts: 60 (29%)
Current vs Prior 7-Day Avg +396.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.33% | 16.94%
Prior 10.28% | 16.89%
Current vs Prior +0.49% | +0.33%
Prior 7-Day Avg 11.34% | 18.04%
Current vs 7-Day Avg -8.91% | -6.08%
Prior 7-Day Eod 10.28% | 16.89%
Current vs 7-Day Eod +0.49% | +0.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.75% | 22.94%
Calls: 28.98% | 21.57%
Puts: 30.51% | 24.30%
Current vs 7-Day Avg +27.81% | +38.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($14.33M) vs puts ($111.2K). Massive premium surge with dollar volume up 2668% vs prior. Dollar volume significantly above 7-day average (8351% higher). Unusually high activity with volume up 1394% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1727.4035.00$31.2024.4%10.80--
$300.00Jul 1719.7026.30$23.0028.7%20.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 40, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 179.0014.90$11.9549.4%80.4822
$340.00Jul 173.307.70$5.5080.0%60.2714
$360.00Jul 170.004.80$2.40200.0%30.147
$300.00Jul 1719.7026.30$23.0028.7%20.71--
$290.00Jul 1727.4035.00$31.2024.4%10.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 173.4010.00$6.7098.5%150.29--
$280.00Jul 171.008.10$4.55156.0%20.17--
$310.00Jul 177.8010.50$9.1529.5%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.30, avg 3.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$2.75$7.25$2.752.64$332.75
$340.00$350.00Jul 17$3.10$6.90$3.102.23$343.10
$320.00$330.00Jul 17$3.70$6.30$3.701.70$323.70
$300.00$320.00Jul 17$11.05$8.95$11.050.81$311.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Jul 17$2.15$17.85$2.158.30$297.85
$310.00$300.00Jul 17$2.45$7.55$2.453.08$307.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$8.20$8.20$1.804.56$298.20
$300.00$320.00Jul 17$11.05$11.05$8.951.23$311.05
$320.00$330.00Jul 17$3.70$3.70$6.300.59$323.70
$340.00$350.00Jul 17$3.10$3.10$6.900.45$343.10
$330.00$340.00Jul 17$2.75$2.75$7.250.38$332.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$2.45$2.45$7.550.32$307.55
$300.00$280.00Jul 17$2.15$2.15$17.850.12$297.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.34% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$23.00$6.70$29.70$270.30$329.709.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.18% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$280.00Jul 17$2.40$4.55$6.95$273.05$356.95
$360.00$280.00Jul 17$2.40$4.55$6.95$273.05$366.95
$350.00$300.00Jul 17$2.40$6.70$9.10$290.90$359.10
$360.00$300.00Jul 17$2.40$6.70$9.10$290.90$369.10
$340.00$280.00Jul 17$5.50$4.55$10.05$269.95$350.05
$350.00$310.00Jul 17$2.40$9.15$11.55$298.45$361.55
$360.00$310.00Jul 17$2.40$9.15$11.55$298.45$371.55
$340.00$300.00Jul 17$5.50$6.70$12.20$287.80$352.20
$330.00$280.00Jul 17$8.25$4.55$12.80$267.20$342.80
$340.00$310.00Jul 17$5.50$9.15$14.65$295.35$354.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.60, avg credit $5.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Jul 17$6.15$3.851.60$303.85$326.15
300/310340/350Jul 17$5.55$4.451.25$304.45$345.55
300/310330/340Jul 17$5.20$4.801.08$304.80$335.20
280/300320/330Jul 17$5.85$14.150.41$294.15$325.85
280/300340/350Jul 17$5.25$14.750.36$294.75$345.25
280/300330/340Jul 17$4.90$15.100.32$295.10$334.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.53, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$0.95$9.059.53
$340.00$350.00$360.00Jul 17$3.10$6.902.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.90, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Jul 17-$0.90$19.10
$350.00$360.001:2Jul 17-$2.40$7.60
$330.00$340.001:2Jul 17-$2.75$7.25
$320.00$330.001:2Jul 17-$4.55$5.45
$340.00$350.001:2Jul 17$0.70$9.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Jul 17-$2.40$17.60
$310.00$300.001:2Jul 17-$4.25$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.83%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Jul 17$9.000.480.6%2.83%3.43%822
$330.00Jul 17$5.900.373.7%1.85%5.60%1--
$340.00Jul 17$3.300.276.9%1.04%7.92%614

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 120 vol/day, 143 traded recently)

TYL averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-18 call last traded $65.80 on 06/24 (now $82.40/$87.90) — try a limit near $82.40. Also watch the $270.00 12-18 call last traded $56.75 on 06/17 (now $69.70/$75.00) — try a limit near $69.70; the $280.00 12-18 call last traded $41.11 on 06/18 (now $62.80/$68.60) — try a limit near $62.80. Most tradeable put: the $270.00 12-18 put last traded $34.70 on 06/22 (now $18.20/$23.80) — try a limit near $21.00.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$9.00$14.90$11.95$4.90 06/26$1.88–$16.60$9.0022
$320.00Aug 21$20.10$27.30$23.70$10.09 06/18$9.85–$23.70$20.10--
$320.00Sep 18$24.70$32.90$28.80$18.90 06/26$14.10–$31.25$24.70--
$320.00Dec 18$39.50$46.20$42.85$28.00 06/23$25.95–$42.85$39.50--
$310.00Jul 17$15.40$21.00$18.20$5.40 06/25$3.55–$20.80$15.40--
$310.00Aug 21$24.90$32.60$28.75$15.00 06/25$12.30–$28.75$24.90--
$310.00Sep 18$29.60$38.00$33.80$22.00 06/26$16.75–$34.80$29.60--
$310.00Dec 18$45.60$50.90$48.25$28.90 06/22$29.70–$48.25$45.60--
$330.00Jul 17$5.90$10.60$8.25$3.00 06/26$1.95–$13.45$5.90--
$330.00Aug 21$15.00$22.90$18.95$6.50 06/22$7.75–$18.95$15.00--
$330.00Sep 18$22.70$28.50$25.60$11.22 06/22$11.50–$26.95$22.70--
$330.00Dec 18$36.00$42.60$39.30$25.52 06/25$22.25–$39.30$36.00--
$300.00Jul 17$19.70$26.30$23.00$10.15 06/26$6.65–$25.95$19.70--
$300.00Aug 21$32.50$38.00$35.25$22.05 06/26$15.15–$35.25$32.50--
$300.00Sep 18$35.90$43.00$39.45$19.00 06/22$19.90–$40.75$35.90--
$300.00Dec 18$50.60$56.50$53.55$35.00 06/25$32.35–$53.55$50.60--
$340.00Jul 17$3.30$7.70$5.50$1.00 06/24$1.27–$10.35$3.3014
$340.00Sep 18$16.60$24.50$20.55$9.29 06/24$9.00–$23.45$16.60--
$340.00Dec 18$30.10$38.30$34.20$19.90 06/22$19.80–$34.20$30.10--
$290.00Jul 17$27.40$35.00$31.20$8.40 06/22$9.20–$32.15$27.40--
$290.00Aug 21$37.20$44.00$40.60$24.00 06/24$18.65–$40.60$37.20--
$290.00Sep 18$41.40$49.00$45.20$34.75 06/17$23.45–$46.15$41.40--
$290.00Dec 18$56.00$62.30$59.15$44.90 06/18$37.00–$59.15$56.00--
$350.00Jul 17$0.00$4.80$2.40$3.00 06/16$0.93–$8.40$2.4010
$350.00Aug 21$8.90$15.10$12.00$5.53 06/25$4.47–$12.00$8.901
$350.00Sep 18$15.90$20.30$18.10$7.50 06/22$7.50–$19.25$15.90306
$350.00Dec 18$27.70$33.00$30.35$19.00 06/18$17.80–$30.35$27.70--
$280.00Jul 17$36.00$43.00$39.50$20.57 06/26$12.70–$40.45$36.00--
$280.00Aug 21$43.60$52.00$47.80$26.00 06/22$22.80–$47.80$43.60--
$280.00Sep 18$48.20$56.00$52.10$33.70 06/25$28.05–$52.60$48.20--
$280.00Dec 18$62.80$68.60$65.70$41.11 06/18$41.20–$65.70$62.8056
$360.00Jul 17$0.00$4.80$2.40$1.40 06/16$0.88–$5.30$1.407
$360.00Aug 21$6.50$14.60$10.55$5.28 06/26$3.90–$10.55$6.50--
$360.00Sep 18$10.10$18.20$14.15$11.47 06/17$7.00–$15.95$11.47--
$360.00Dec 18$23.00$31.50$27.25$22.30 06/17$16.40–$27.25$23.00--
$270.00Jul 17$45.00$52.20$48.60$28.40 06/26$17.50–$48.60$45.00--
$270.00Sep 18$55.70$63.00$59.35$40.00 06/26$31.75–$59.35$55.70--
$270.00Dec 18$69.70$75.00$72.35$56.75 06/17$45.90–$72.35$69.7052
$370.00Jul 17$0.00$4.80$2.40$2.95 06/08$0.85–$5.70$2.40--
$370.00Sep 18$8.00$14.10$11.05$6.30 06/25$5.70–$15.95$8.0011
$370.00Dec 18$21.00$26.70$23.85$18.09 06/12$13.75–$23.85$21.00--
$260.00Dec 18$75.70$81.90$78.80$66.50 06/16$51.15–$78.80$75.70--
$380.00Sep 18$8.30$12.60$10.45$6.70 06/12$3.88–$12.75$8.30--
$380.00Dec 18$18.00$24.90$21.45$12.60 06/18$12.20–$21.45$18.00101
$250.00Jul 17$64.00$71.90$67.95$43.19 06/24$31.95–$67.95$64.00--
$250.00Sep 18$71.60$78.80$75.20$62.80 06/09$43.80–$75.20$71.60--
$250.00Dec 18$82.40$87.90$85.15$65.80 06/24$56.90–$85.15$82.40254
$390.00Jul 17$0.00$4.80$2.40$2.72 05/29$0.85–$4.25$2.40--
$390.00Sep 18$4.00$11.50$7.75$11.39 05/20$3.45–$10.15$7.75--
$390.00Dec 18$15.50$20.70$18.10$20.53 05/20$10.65–$18.75$18.10--
$400.00Jul 17$0.00$0.10$0.05$0.05 06/25$0.05–$3.85$0.05--
$400.00Sep 18$2.35$10.00$6.18$3.50 06/24$2.30–$8.70$3.50--
$400.00Dec 18$12.00$18.00$15.00$14.50 06/17$8.95–$16.90$14.50--
$230.00Sep 18$88.90$96.20$92.55$122.50 04/30$57.30–$92.55$92.55--
$230.00Dec 18$98.20$104.00$101.10$72.00 06/23$68.25–$101.10$98.20--
$410.00Jul 17$0.00$4.80$2.40$1.60 05/14$0.75–$4.63$1.60--
$410.00Dec 18$11.20$16.10$13.65$11.30 06/17$8.95–$15.05$11.30--
$220.00Sep 18$98.00$105.20$101.60$65.00 06/22$64.50–$101.60$98.00--
$420.00Sep 18$1.50$9.00$5.25$1.74 06/24$1.63–$6.60$1.74--
$420.00Dec 18$9.00$15.00$12.00$7.75 06/25$7.20–$13.55$9.00--
$430.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$3.58$0.24--
$440.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Dec 18$6.20$13.20$9.70$7.16 06/24$6.40–$10.75$7.16--
$450.00Jul 17$0.00$4.80$2.40$0.55 06/24$0.75–$2.40$0.55--
$450.00Dec 18$5.30$12.10$8.70$5.00 06/18$4.43–$10.05$5.30--
$460.00Sep 18$0.05$10.00$5.03$1.95 06/18$1.98–$5.03$1.95--
$460.00Dec 18$4.80$10.00$7.40$7.80 05/14$3.75–$8.40$7.40--
$470.00Sep 18$0.05$9.90$4.98$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$3.30$9.80$6.55$7.10 06/04$3.58–$8.30$6.55--
$480.00Sep 18$1.00$3.40$2.20$6.00 04/30$1.17–$2.68$2.20--
$480.00Dec 18$2.75$8.90$5.83$3.10 06/23$3.75–$7.40$3.10--
$490.00Dec 18$2.15$8.60$5.38$7.60 06/01$3.70–$6.85$5.38--
$500.00Sep 18$0.00$3.40$1.70$0.64 06/24$0.80–$1.73$0.64--
$500.00Dec 18$2.15$6.00$4.08$3.79 06/17$2.72–$6.50$3.79--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.75–$2.40$0.10--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$12.60$16.70$14.65$36.70 06/24$14.65–$46.35$14.65--
$320.00Sep 18$26.00$33.00$29.50$41.43 06/16$29.50–$53.95$29.50--
$320.00Dec 18$38.30$45.00$41.65$51.50 06/17$41.65–$64.95$41.65--
$310.00Jul 17$7.80$10.50$9.15$25.12 06/15$9.15–$37.40$9.15--
$310.00Aug 21$17.00$23.00$20.00$36.85 06/24$20.00–$43.95$20.00--
$310.00Sep 18$21.10$28.00$24.55$35.03 06/16$24.55–$46.80$24.55--
$310.00Dec 18$33.90$39.10$36.50$55.76 06/23$36.50–$57.00$36.50--
$330.00Jul 17$16.60$21.60$19.10$31.06 06/10$19.10–$55.30$19.10--
$330.00Sep 18$33.00$36.80$34.90$61.80 06/18$34.90–$61.75$34.90--
$330.00Dec 18$43.60$50.30$46.95$46.16 06/01$46.95–$70.85$46.16--
$300.00Jul 17$3.40$10.00$6.70$30.28 06/18$6.70–$29.70$6.70--
$300.00Aug 21$13.60$20.00$16.80$36.88 06/18$16.80–$37.10$16.80--
$300.00Sep 18$17.40$23.90$20.65$26.02 06/05$20.65–$40.05$20.65--
$300.00Dec 18$29.10$34.60$31.85$45.28 06/18$31.85–$52.05$31.85--
$340.00Dec 18$49.00$56.70$52.85$45.53 05/01$52.85–$78.45$49.00--
$290.00Jul 17$1.75$7.70$4.72$14.80 06/24$4.72–$22.65$4.72--
$290.00Aug 21$10.00$17.00$13.50$30.74 06/18$13.50–$30.35$13.50--
$290.00Sep 18$13.30$20.00$16.65$24.40 06/16$16.65–$34.20$16.65--
$290.00Dec 18$24.50$31.00$27.75$43.64 06/23$27.75–$46.40$27.75--
$350.00Dec 18$55.40$61.30$58.35$73.40 06/17$58.35–$85.80$58.35--
$280.00Jul 17$1.00$8.10$4.55$9.05 06/26$4.30–$16.10$4.55--
$280.00Aug 21$5.70$14.00$9.85$22.97 06/23$9.85–$25.30$9.85--
$280.00Sep 18$9.40$16.50$12.95$22.50 06/24$12.95–$29.05$12.9519
$280.00Dec 18$21.20$27.00$24.10$39.50 06/22$24.10–$40.90$24.10--
$360.00Sep 18$51.30$58.40$54.85$68.18 05/14$54.85–$87.60$54.85--
$360.00Dec 18$61.80$67.70$64.75$77.00 06/17$64.75–$93.60$64.75--
$270.00Jul 17$0.90$2.20$1.55$5.20 06/26$1.55–$11.25$1.55--
$270.00Sep 18$7.00$13.90$10.45$21.00 06/25$10.45–$23.75$10.4568
$270.00Dec 18$18.20$23.80$21.00$34.70 06/22$21.00–$35.65$21.0017
$370.00Sep 18$58.90$66.40$62.65$69.00 06/02$62.65–$96.30$62.65--
$260.00Jul 17$0.00$1.60$0.80$4.00 06/24$0.80–$8.40$0.80--
$260.00Aug 21$3.30$8.70$6.00$12.47 06/18$6.00–$15.80$6.00--
$260.00Sep 18$4.80$11.90$8.35$13.85 06/17$8.35–$19.55$8.3585
$260.00Dec 18$14.30$21.00$17.65$25.90 06/18$17.65–$28.95$17.65--
$380.00Sep 18$67.10$74.10$70.60$87.67 06/16$70.60–$105.70$70.60--
$380.00Dec 18$75.70$81.50$78.60$64.99 05/01$78.60–$110.30$75.70--
$250.00Jul 17$0.00$2.30$1.15$2.30 06/26$1.15–$6.15$1.15--
$250.00Aug 21$2.30$7.40$4.85$10.50 06/23$4.85–$11.75$4.85--
$250.00Sep 18$3.20$10.00$6.60$9.60 06/17$6.60–$15.75$6.60--
$250.00Dec 18$12.50$17.90$15.20$21.40 06/17$15.20–$24.75$15.20--
$390.00Sep 18$75.50$82.60$79.05$86.20 05/29$79.05–$115.05$79.05--
$240.00Jul 17$0.00$3.10$1.55$2.10 06/18$1.55–$3.93$1.55--
$240.00Aug 21$0.20$8.30$4.25$4.90 06/26$3.35–$9.25$4.25--
$240.00Sep 18$1.95$8.10$5.02$8.50 06/17$5.02–$12.50$5.02--
$240.00Dec 18$10.10$15.30$12.70$20.65 06/18$12.70–$22.70$12.70--
$400.00Dec 18$90.80$98.10$94.45$85.10 05/04$94.45–$127.80$90.80--
$230.00Jul 17$0.00$4.80$2.40$0.75 06/24$1.00–$3.88$0.75--
$230.00Dec 18$8.30$12.10$10.20$16.50 06/23$9.80–$18.90$10.20--
$410.00Sep 18$92.70$100.20$96.45$119.84 06/12$96.45–$134.25$96.45--
$410.00Dec 18$99.00$106.20$102.60$123.29 06/12$102.60–$136.85$102.60--
$220.00Jul 17$0.00$4.80$2.40$1.20 06/18$1.02–$3.73$1.20--
$220.00Sep 18$2.30$5.00$3.65$4.52 06/15$3.65–$7.55$3.65--
$220.00Dec 18$4.70$10.90$7.80$11.20 06/26$7.55–$16.15$7.80--
$210.00Dec 18$5.00$8.50$6.75$7.00 05/29$6.55–$12.20$6.75--
$200.00Sep 18$0.05$10.00$5.03$3.88 05/13$2.40–$5.10$3.88--
$200.00Dec 18$2.15$6.80$4.47$7.50 06/17$4.47–$9.55$4.47--
$190.00Aug 21$0.00$4.80$2.40$0.65 06/26$1.23–$4.83$0.65--
$450.00Sep 18$129.30$137.60$133.45$139.53 05/29$133.45–$174.70$133.45--
$450.00Dec 18$133.60$140.90$137.25$142.53 05/29$137.25–$174.75$137.25--
$185.00Sep 18$0.05$9.80$4.93$2.65 06/18$1.50–$4.93$2.65--
$180.00Dec 18$0.25$4.70$2.48$5.20 06/18$2.48–$6.65$2.48--
$170.00Sep 18$0.05$8.60$4.33$0.90 06/26$1.25–$4.33$0.90--
$170.00Dec 18$0.15$5.10$2.63$4.22 05/13$2.55–$3.63$2.63--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.80$0.90--
$155.00Dec 18$0.35$3.10$1.73$2.40 06/12$1.73–$3.98$1.73--
$150.00Dec 18$0.35$3.10$1.73$1.60 06/24$1.73–$3.88$1.60--
$490.00Dec 18$170.30$176.00$173.15$204.00 06/26$173.15–$214.40$173.15--
$145.00Dec 18$0.15$4.20$2.18$2.05 06/23$1.60–$3.83$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,110
Total Puts 71
Put/Call Ratio 0.03
Net Difference 2,039

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 29
Put/Call Ratio 0.25
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 417
Total Puts 121
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All