Tour v294
TYL
TYLER TECHNOLOGIES I
$319.01 +0.29%
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:09)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 138
Calls: 55 (40%)
Puts: 83 (60%)
Prior (07/02) 2,181
Calls: 2,110 (97%)
Puts: 71 (3%)
Current vs Prior -93.67%
Calls: -97.39% (Calls)
Puts: +16.90% (Puts)
Prior 7-Day Total 2,677
Calls: 2,501 (93%)
Puts: 176 (7%)
Prior 7-Day Average 382
Calls: 357 (93%)
Puts: 25 (7%)
Current vs Prior 7-Day Avg -63.91%
Calls: -84.61%
Puts: +230.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $302.3K
Calls: $68.9K (23%)
Puts: $233.4K (77%)
Prior (07/02) $14.44M
Calls: $14.33M (99%)
Puts: $111.2K (1%)
Current vs Prior -97.91%
Calls: -99.52%
Puts: +109.88%
Prior 7-Day Total $15.56M
Calls: $15.29M (98%)
Puts: $262.7K (2%)
Prior 7-Day Average $2.22M
Calls: $2.18M (98%)
Puts: $37.5K (2%)
Current vs Prior 7-Day Avg -86.40%
Calls: -96.85%
Puts: +521.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.51
Prior (07/02) 0.03
Current vs Prior +4384.76%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +445.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 457
Calls: 431 (94%)
Puts: 26 (6%)
Prior (07/02) 1,023
Calls: 834 (82%)
Puts: 189 (18%)
Current vs Prior -55.33%
Prior 7-Day Total 2,364
Calls: 1,812 (77%)
Puts: 552 (23%)
Prior 7-Day Average 337
Calls: 258 (77%)
Puts: 78 (23%)
Current vs Prior 7-Day Avg +35.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.61% | 16.85%9.61% | 16.85%
Prior 10.33% | 16.94%-- | --
Current vs Prior -6.96% | -0.56%-- | --
Prior 7-Day Avg 11.12% | 17.79%-- | --
Current vs 7-Day Avg -13.60% | -5.29%-- | --
Prior 7-Day Eod 10.33% | 16.94%-- | --
Current vs 7-Day Eod -6.96% | -0.56%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.63% | 25.30%
Calls: 30.98% | 23.88%
Puts: 34.27% | 26.73%
Current vs 7-Day Avg +16.53% | +25.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($233.4K) vs calls ($68.9K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1722.0026.70$24.3519.3%20.7319
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1710.8015.00$12.9032.6%100.50--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 62, top 27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.000.10$0.05200.0%270.01121
$330.00Jul 175.809.20$7.5045.3%30.3717
$300.00Jul 1722.0026.70$24.3519.3%20.7319
$340.00Jul 173.306.10$4.7059.6%10.26--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 176.2010.60$8.4052.4%100.37--
$320.00Jul 1710.8015.00$12.9032.6%100.50--
$300.00Jul 172.509.30$5.90115.3%60.2721
$270.00Jul 170.901.30$1.1036.4%30.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.90, avg 4.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$400.00Jul 17$4.65$55.35$4.6511.90$344.65
$330.00$340.00Jul 17$2.80$7.20$2.802.57$332.80
$300.00$330.00Jul 17$16.85$13.15$16.850.78$316.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$270.00Jul 17$4.80$25.20$4.805.25$295.20
$310.00$300.00Jul 17$2.50$7.50$2.503.00$307.50
$320.00$310.00Jul 17$4.50$5.50$4.501.22$315.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.28, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$330.00Jul 17$16.85$16.85$13.151.28$316.85
$330.00$340.00Jul 17$2.80$2.80$7.200.39$332.80
$340.00$400.00Jul 17$4.65$4.65$55.350.08$344.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$4.50$4.50$5.500.82$315.50
$310.00$300.00Jul 17$2.50$2.50$7.500.33$307.50
$300.00$270.00Jul 17$4.80$4.80$25.200.19$295.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.48% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$24.35$5.90$30.25$269.75$330.259.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.82% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Jul 17$4.70$1.10$5.80$264.20$345.80
$330.00$270.00Jul 17$7.50$1.10$8.60$261.40$338.60
$340.00$300.00Jul 17$4.70$5.90$10.60$289.40$350.60
$340.00$310.00Jul 17$4.70$8.40$13.10$296.90$353.10
$330.00$300.00Jul 17$7.50$5.90$13.40$286.60$343.40
$330.00$310.00Jul 17$7.50$8.40$15.90$294.10$345.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.70, avg credit $7.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Jul 17$7.30$2.702.70$312.70$337.30
300/310330/340Jul 17$5.30$4.701.13$304.70$335.30
270/300330/340Jul 17$7.60$22.400.34$292.40$337.60
270/300340/400Jul 17$9.45$50.550.19$290.55$349.45
310/320340/400Jul 17$9.15$50.850.18$310.85$349.15
300/310340/400Jul 17$7.15$52.850.14$302.85$347.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $2.00)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.90, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Jul 17-$1.90$8.10
$340.00$400.001:2Jul 17$4.60$55.40
$300.00$330.001:2Jul 17$9.35$20.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Jul 17-$3.40$6.60
$320.00$310.001:2Jul 17-$3.90$6.10
$300.00$270.001:2Jul 17$3.70$26.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$5.800.373.5%1.82%5.26%317
$340.00Jul 17$3.300.266.6%1.03%7.61%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 204 vol/day, 143 traded recently)

TYL averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $34.30 on 07/01 (now $37.30/$43.70) — try a limit near $37.30. Also watch the $300.00 07-17 call last traded $24.58 on 07/02 (now $22.00/$26.70) — try a limit near $24.35; the $380.00 09-18 call last traded $9.55 on 07/02 (now $9.10/$11.40) — try a limit near $9.55. Most tradeable put: the $250.00 08-21 put last traded $4.85 on 07/02 (now $3.00/$5.20) — try a limit near $4.10.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$9.50$13.60$11.55$10.00 07/02$1.88–$15.60$10.00--
$320.00Aug 21$20.70$26.80$23.75$23.00 07/02$9.85–$23.75$23.00--
$320.00Sep 18$25.90$33.40$29.65$23.25 07/01$14.10–$31.25$25.9037
$320.00Dec 18$40.20$45.80$43.00$28.00 06/23$25.95–$43.00$40.20--
$310.00Jul 17$15.90$19.60$17.75$12.45 07/01$3.55–$19.85$15.90--
$310.00Aug 21$26.80$32.10$29.45$24.10 07/02$12.30–$29.45$26.80--
$310.00Sep 18$30.50$38.50$34.50$28.30 07/01$16.75–$34.80$30.50--
$310.00Dec 18$45.00$51.00$48.00$43.00 07/01$29.70–$48.25$45.00--
$330.00Jul 17$5.80$9.20$7.50$5.11 07/02$1.95–$11.90$5.8017
$330.00Aug 21$16.70$22.20$19.45$14.40 07/01$7.75–$19.45$16.701
$330.00Sep 18$23.10$28.90$26.00$23.40 07/02$11.50–$26.95$23.40--
$330.00Dec 18$36.00$41.80$38.90$25.52 06/25$22.25–$39.30$36.00--
$300.00Jul 17$22.00$26.70$24.35$24.58 07/02$6.65–$25.95$24.3519
$300.00Aug 21$31.60$38.30$34.95$27.71 07/01$15.15–$35.25$31.60--
$300.00Sep 18$37.30$43.70$40.50$34.30 07/01$19.90–$40.75$37.3013
$300.00Dec 18$51.10$56.60$53.85$47.80 07/01$32.35–$53.85$51.10--
$340.00Jul 17$3.30$6.10$4.70$5.80 07/02$1.27–$8.80$4.70--
$340.00Aug 21$12.10$18.00$15.05$12.16 07/01$6.50–$15.05$12.16--
$340.00Sep 18$16.70$23.80$20.25$9.29 06/24$9.00–$23.45$16.70--
$340.00Dec 18$31.20$36.70$33.95$23.50 06/29$19.80–$34.20$31.20--
$290.00Jul 17$28.10$35.20$31.65$33.20 07/02$9.20–$32.15$31.65--
$290.00Aug 21$38.60$45.00$41.80$31.00 07/01$18.65–$41.80$38.60--
$290.00Sep 18$42.30$50.00$46.15$46.95 07/02$23.45–$46.15$46.15--
$290.00Dec 18$56.20$62.60$59.40$44.90 06/18$37.00–$59.40$56.20--
$350.00Jul 17$0.05$5.00$2.53$2.70 07/02$0.93–$6.85$2.53--
$350.00Aug 21$9.50$14.10$11.80$12.30 07/02$4.47–$12.00$11.80--
$350.00Sep 18$16.00$19.50$17.75$17.50 07/02$7.50–$19.25$17.50--
$350.00Dec 18$27.50$35.10$31.30$22.70 07/01$17.80–$31.30$27.50--
$280.00Jul 17$38.30$44.00$41.15$20.08 06/29$12.70–$41.15$38.30--
$280.00Aug 21$45.40$52.20$48.80$28.64 06/30$22.80–$48.80$45.40--
$280.00Sep 18$49.00$57.20$53.10$33.70 06/25$28.05–$53.10$49.00--
$280.00Dec 18$62.20$69.10$65.65$59.98 07/02$41.20–$65.70$62.20--
$360.00Jul 17$0.05$4.50$2.28$1.55 07/02$0.88–$5.30$1.55--
$360.00Aug 21$6.60$11.60$9.10$8.60 07/02$3.90–$10.55$8.60--
$360.00Sep 18$12.30$16.60$14.45$11.47 06/17$7.00–$15.95$12.30--
$360.00Dec 18$25.30$31.70$28.50$22.30 06/17$16.40–$28.50$25.30--
$270.00Jul 17$47.20$53.50$50.35$28.40 06/26$17.50–$50.35$47.20--
$270.00Sep 18$56.80$65.00$60.90$40.00 06/26$31.75–$60.90$56.80--
$270.00Dec 18$69.00$74.90$71.95$66.08 07/02$45.90–$72.35$69.00--
$370.00Jul 17$0.00$4.80$2.40$1.00 06/29$0.85–$5.48$1.00--
$370.00Aug 21$4.30$9.70$7.00$7.60 07/02$3.80–$7.95$7.001
$370.00Sep 18$9.50$14.10$11.80$12.26 07/02$5.70–$15.95$11.80--
$370.00Dec 18$21.90$27.50$24.70$18.09 06/12$13.75–$24.70$21.90--
$260.00Dec 18$75.20$82.60$78.90$71.00 07/01$51.15–$78.90$75.20--
$380.00Sep 18$9.10$11.40$10.25$9.55 07/02$3.88–$12.75$9.55222
$380.00Dec 18$18.60$23.40$21.00$19.49 07/02$12.20–$21.45$19.49--
$250.00Jul 17$65.80$73.60$69.70$40.78 06/30$31.95–$69.70$65.80--
$250.00Sep 18$72.20$80.50$76.35$62.80 06/09$43.80–$76.35$72.20--
$250.00Dec 18$82.40$89.50$85.95$87.00 07/02$56.90–$85.95$85.95--
$390.00Jul 17$0.00$4.80$2.40$2.72 05/29$0.85–$3.90$2.40--
$390.00Sep 18$4.10$10.80$7.45$11.39 05/20$3.45–$10.15$7.45--
$390.00Dec 18$16.20$22.90$19.55$20.53 05/20$10.65–$19.55$19.55--
$400.00Jul 17$0.00$0.10$0.05$0.10 07/01$0.05–$3.28$0.05121
$400.00Sep 18$2.80$9.90$6.35$4.15 06/30$2.30–$8.70$4.15--
$400.00Dec 18$14.10$18.40$16.25$10.20 06/30$8.95–$16.65$14.10--
$230.00Dec 18$99.00$104.60$101.80$88.20 07/01$68.25–$101.80$99.00--
$410.00Jul 17$0.00$4.80$2.40$1.60 05/14$0.75–$4.63$1.60--
$410.00Dec 18$11.80$16.80$14.30$11.30 06/17$8.95–$14.75$11.80--
$220.00Sep 18$99.00$107.90$103.45$65.00 06/22$64.50–$103.45$99.00--
$420.00Sep 18$1.85$7.90$4.88$1.74 06/24$1.63–$6.60$1.85--
$420.00Dec 18$10.10$14.50$12.30$7.75 06/25$7.20–$13.55$10.10--
$430.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Dec 18$7.20$13.80$10.50$10.00 06/30$6.40–$10.75$10.00--
$450.00Jul 17$0.00$4.80$2.40$0.55 06/24$0.75–$2.40$0.55--
$450.00Dec 18$5.80$11.80$8.80$5.00 06/18$4.43–$10.05$5.80--
$460.00Sep 18$0.45$6.40$3.43$1.95 06/18$1.98–$5.03$1.95--
$460.00Dec 18$4.90$10.00$7.45$7.80 05/14$3.75–$8.40$7.45--
$470.00Sep 18$0.05$6.10$3.08$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$3.80$10.00$6.90$7.10 06/04$3.58–$8.30$6.90--
$480.00Dec 18$2.95$9.20$6.07$3.10 06/23$3.75–$7.40$3.10--
$490.00Dec 18$2.40$8.20$5.30$7.60 06/01$3.70–$6.20$5.30--
$145.00Dec 18$173.20$180.20$176.70$148.79 06/29$135.90–$176.70$173.20--
$500.00Sep 18$0.00$3.40$1.70$0.64 06/24$0.80–$1.73$0.64--
$500.00Dec 18$1.65$7.10$4.38$4.17 07/02$2.72–$6.50$4.17--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.75–$2.40$0.10--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$10.80$15.00$12.90$36.70 06/24$12.90–$46.35$12.90--
$320.00Sep 18$26.80$32.00$29.40$41.43 06/16$29.40–$53.95$29.40--
$320.00Dec 18$37.80$42.90$40.35$51.50 06/17$40.35–$64.95$40.35--
$310.00Jul 17$6.20$10.60$8.40$10.45 07/02$8.40–$37.40$8.40--
$310.00Aug 21$17.20$22.60$19.90$36.85 06/24$19.90–$43.95$19.90--
$310.00Sep 18$20.50$27.00$23.75$35.03 06/16$23.75–$46.80$23.75--
$310.00Dec 18$33.60$39.00$36.30$38.60 07/01$36.30–$57.00$36.30--
$330.00Jul 17$16.20$21.80$19.00$31.06 06/10$19.00–$55.30$19.00--
$330.00Sep 18$32.00$36.60$34.30$61.80 06/18$34.30–$61.75$34.30--
$330.00Dec 18$43.60$49.00$46.30$46.16 06/01$46.30–$70.85$46.16--
$300.00Jul 17$2.50$9.30$5.90$5.49 07/02$5.90–$29.70$5.4921
$300.00Aug 21$13.40$18.50$15.95$36.88 06/18$15.95–$37.10$15.95--
$300.00Sep 18$17.70$23.00$20.35$24.85 07/01$20.35–$40.05$20.35--
$300.00Dec 18$29.20$32.60$30.90$45.28 06/18$30.90–$52.05$30.90--
$290.00Jul 17$1.05$7.10$4.08$6.21 07/01$4.08–$22.65$4.08--
$290.00Aug 21$10.30$15.00$12.65$30.74 06/18$12.65–$30.35$12.65--
$290.00Sep 18$13.90$19.00$16.45$24.40 06/16$16.45–$34.20$16.45--
$290.00Dec 18$24.50$29.40$26.95$43.64 06/23$26.95–$46.40$26.95--
$350.00Dec 18$54.80$60.30$57.55$64.60 07/01$57.55–$85.80$57.55--
$280.00Jul 17$1.00$4.20$2.60$2.00 07/02$2.60–$16.10$2.00--
$280.00Aug 21$7.40$12.50$9.95$22.97 06/23$9.85–$25.30$9.95--
$280.00Sep 18$10.10$17.00$13.55$12.80 07/02$12.95–$29.05$12.80--
$280.00Dec 18$21.30$23.50$22.40$39.50 06/22$22.40–$40.90$22.40--
$360.00Sep 18$49.90$57.40$53.65$68.18 05/14$53.65–$87.60$53.65--
$360.00Dec 18$61.40$67.00$64.20$77.00 06/17$64.20–$93.60$64.20--
$270.00Jul 17$0.90$1.30$1.10$2.00 07/01$1.10–$11.25$1.10--
$270.00Sep 18$7.90$13.30$10.60$10.25 07/02$10.45–$23.75$10.25--
$270.00Dec 18$17.20$23.00$20.10$22.10 07/02$20.10–$35.65$20.10--
$370.00Sep 18$58.10$64.90$61.50$69.00 06/02$61.50–$96.30$61.50--
$260.00Jul 17$0.00$4.80$2.40$1.44 07/01$0.80–$8.40$1.44--
$260.00Aug 21$3.20$8.40$5.80$7.77 07/01$5.80–$15.80$5.80--
$260.00Sep 18$5.40$10.80$8.10$8.37 07/02$8.10–$19.55$8.10--
$260.00Dec 18$14.10$19.00$16.55$25.90 06/18$16.55–$28.95$16.55--
$380.00Sep 18$65.10$73.00$69.05$87.67 06/16$69.05–$105.70$69.05--
$250.00Jul 17$0.00$2.30$1.15$2.30 06/26$1.15–$6.15$1.15--
$250.00Aug 21$3.00$5.20$4.10$4.85 07/02$4.10–$11.75$4.105
$250.00Sep 18$3.30$9.00$6.15$9.60 06/17$6.15–$15.75$6.15--
$250.00Dec 18$11.40$16.40$13.90$21.40 06/17$13.90–$24.75$13.90--
$390.00Sep 18$73.20$81.00$77.10$86.20 05/29$77.10–$115.05$77.10--
$240.00Jul 17$0.00$4.80$2.40$2.10 06/18$1.55–$3.93$2.10--
$240.00Aug 21$0.55$6.70$3.63$6.13 06/30$3.35–$9.25$3.63--
$240.00Sep 18$2.00$7.80$4.90$8.50 06/17$4.90–$12.50$4.90--
$240.00Dec 18$9.80$14.10$11.95$20.65 06/18$11.95–$22.70$11.95--
$230.00Jul 17$0.00$4.80$2.40$0.75 06/24$1.00–$3.03$0.75--
$230.00Dec 18$7.70$12.10$9.90$10.00 07/02$9.80–$18.90$9.90--
$410.00Sep 18$90.00$98.70$94.35$119.84 06/12$94.35–$134.25$94.35--
$410.00Dec 18$97.60$104.80$101.20$123.29 06/12$101.20–$136.85$101.20--
$220.00Jul 17$0.00$4.80$2.40$1.20 06/18$1.02–$3.68$1.20--
$220.00Aug 21$0.00$4.80$2.40$3.27 06/29$1.70–$5.30$2.40--
$220.00Sep 18$1.50$4.80$3.15$3.35 07/02$3.15–$7.55$3.15--
$220.00Dec 18$4.10$8.00$6.05$11.20 06/26$6.05–$16.15$6.05--
$210.00Dec 18$3.30$8.60$5.95$8.50 06/29$5.95–$12.20$5.95--
$200.00Sep 18$0.05$6.10$3.08$3.88 05/13$2.40–$5.10$3.08--
$200.00Dec 18$2.15$7.70$4.93$7.50 06/17$4.47–$9.55$4.93--
$190.00Aug 21$0.00$4.80$2.40$0.65 06/26$1.23–$4.83$0.65--
$450.00Sep 18$127.40$135.80$131.60$139.53 05/29$131.60–$174.70$131.60--
$450.00Dec 18$132.00$139.30$135.65$142.53 05/29$135.65–$174.75$135.65--
$185.00Sep 18$0.05$5.80$2.93$2.65 06/18$1.50–$4.93$2.65--
$180.00Dec 18$0.25$4.40$2.33$5.20 06/18$2.33–$6.65$2.33--
$175.00Dec 18$1.70$6.30$4.00$3.10 06/29$2.45–$5.50$3.10--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$4.33$0.90--
$170.00Dec 18$1.35$3.30$2.33$4.22 05/13$2.33–$3.63$2.33--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.80$0.90--
$155.00Dec 18$0.50$5.80$3.15$2.40 06/12$1.73–$3.98$2.40--
$150.00Dec 18$0.20$4.80$2.50$1.60 06/24$1.73–$3.88$1.60--
$490.00Dec 18$169.20$176.40$172.80$204.00 06/26$172.80–$214.40$172.80--
$145.00Dec 18$0.35$4.80$2.58$2.05 06/23$1.60–$3.83$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 83
Put/Call Ratio 1.51
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 2,110
Total Puts 71
Put/Call Ratio 0.03
Net Difference 2,039

Prior 7-Day Put/Call Summary

Total Calls 2,501
Total Puts 176
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All