Tour v297
TYL
TYLER TECHNOLOGIES I
$321.45 +0.76%
$320.65 (-0.25%)🌙
as of 07/07 07:09 PM
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:09pm)
January 2026
|
▶ (7/8 19:10)
◀ 7/7 19:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 130
Calls: 83 (64%)
Puts: 47 (36%)
Prior (07/06) 138
Calls: 55 (40%)
Puts: 83 (60%)
Current vs Prior -5.80%
Calls: +50.91% (Calls)
Puts: -43.37% (Puts)
Prior 7-Day Total 2,736
Calls: 2,497 (91%)
Puts: 239 (9%)
Prior 7-Day Average 390
Calls: 356 (91%)
Puts: 34 (9%)
Current vs Prior 7-Day Avg -66.74%
Calls: -76.73%
Puts: +37.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $104.9K
Calls: $54.7K (52%)
Puts: $50.1K (48%)
Prior (07/06) $302.3K
Calls: $68.9K (23%)
Puts: $233.4K (77%)
Current vs Prior -65.31%
Calls: -20.57%
Puts: -78.52%
Prior 7-Day Total $15.62M
Calls: $15.17M (97%)
Puts: $455.9K (3%)
Prior 7-Day Average $2.23M
Calls: $2.17M (97%)
Puts: $65.1K (3%)
Current vs Prior 7-Day Avg -95.30%
Calls: -97.47%
Puts: -23.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.57
Prior (07/06) 1.51
Current vs Prior -62.48%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +27.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 646
Calls: 393 (61%)
Puts: 253 (39%)
Prior (07/06) 457
Calls: 431 (94%)
Puts: 26 (6%)
Current vs Prior +41.36%
Prior 7-Day Total 2,778
Calls: 2,219 (80%)
Puts: 559 (20%)
Prior 7-Day Average 396
Calls: 317 (80%)
Puts: 79 (20%)
Current vs Prior 7-Day Avg +62.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.71% | 16.33%8.71% | 16.33%
Prior 9.61% | 16.85%9.61% | 16.85%
Current vs Prior -9.34% | -3.07%-9.34% | -3.07%
Prior 7-Day Avg 10.77% | 17.56%9.61% | 16.85%
Current vs 7-Day Avg -19.09% | -6.98%-9.34% | -3.07%
Prior 7-Day Eod 9.61% | 16.85%-- | --
Current vs 7-Day Eod -9.34% | -3.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.22% | 27.65%
Calls: 32.16% | 25.88%
Puts: 38.28% | 29.42%
Current vs 7-Day Avg +7.94% | +14.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (393 calls vs 253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1724.1030.00$27.0521.8%30.8119
$310.00Aug 2129.3034.90$32.1017.4%10.646
$330.00Aug 2119.3023.90$21.6021.3%20.502
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 89, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.000.15$0.08187.5%450.01148
$410.00Aug 212.455.20$3.8371.8%40.13--
$300.00Jul 1724.1030.00$27.0521.8%30.8119
$340.00Jul 172.856.80$4.8381.8%20.29--
$330.00Aug 2119.3023.90$21.6021.3%20.502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 171.705.50$3.60105.6%160.2020
$310.00Aug 2112.9018.80$15.8537.2%40.374
$270.00Jul 170.252.95$1.60168.8%30.0824
$280.00Aug 215.5011.00$8.2566.7%30.211
$290.00Jul 170.504.00$2.25155.6%20.1320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.6%, max 12.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2155.1%53.7%2.7%321
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 2156.2%49.9%12.5%54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 29.77, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$400.00Jul 17$4.75$55.25$4.7511.63$344.75
$350.00$410.00Aug 21$11.32$48.68$11.324.30$361.32
$330.00$350.00Aug 21$6.45$13.55$6.452.10$336.45
$330.00$340.00Jul 17$4.07$5.93$4.071.46$334.07
$310.00$330.00Aug 21$10.50$9.50$10.500.90$320.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$270.00Jul 17$0.65$19.35$0.6529.77$289.35
$300.00$290.00Jul 17$1.35$8.65$1.356.41$298.65
$280.00$250.00Aug 21$5.70$24.30$5.704.26$274.30
$310.00$280.00Aug 21$7.60$22.40$7.602.95$302.40
$310.00$300.00Jul 17$2.55$7.45$2.552.92$307.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.53, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$330.00Jul 17$18.15$18.15$11.851.53$318.15
$310.00$330.00Aug 21$10.50$10.50$9.501.11$320.50
$330.00$340.00Jul 17$4.07$4.07$5.930.69$334.07
$330.00$350.00Aug 21$6.45$6.45$13.550.48$336.45
$350.00$410.00Aug 21$11.32$11.32$48.680.23$361.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$2.55$2.55$7.450.34$307.45
$310.00$280.00Aug 21$7.60$7.60$22.400.34$302.40
$280.00$250.00Aug 21$5.70$5.70$24.300.23$274.30
$300.00$290.00Jul 17$1.35$1.35$8.650.16$298.65
$290.00$270.00Jul 17$0.65$0.65$19.350.03$289.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.20, cheapest $9.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$12.7055.1%53.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$9.7056.2%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.53% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$27.05$3.60$30.65$269.35$330.659.53%
$310.00Aug 21$32.10$15.85$47.95$262.05$357.9514.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.98% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$250.00Aug 21$3.83$2.55$6.38$243.62$416.38
$340.00$270.00Jul 17$4.83$1.60$6.43$263.57$346.43
$340.00$290.00Jul 17$4.83$2.25$7.08$282.92$347.08
$340.00$300.00Jul 17$4.83$3.60$8.43$291.57$348.43
$330.00$270.00Jul 17$8.90$1.60$10.50$259.50$340.50
$340.00$310.00Jul 17$4.83$6.15$10.98$299.02$350.98
$330.00$290.00Jul 17$8.90$2.25$11.15$278.85$341.15
$410.00$280.00Aug 21$3.83$8.25$12.08$267.92$422.08
$330.00$300.00Jul 17$8.90$3.60$12.50$287.50$342.50
$330.00$310.00Jul 17$8.90$6.15$15.05$294.95$345.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.96, avg credit $11.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310330/340Jul 17$6.62$3.381.96$303.38$336.62
270/290300/330Jul 17$18.80$11.201.68$271.20$318.80
290/300330/340Jul 17$5.42$4.581.18$294.58$335.42
250/280310/330Aug 21$16.20$13.801.17$263.80$326.20
280/310330/350Aug 21$14.05$15.950.88$295.95$344.05
250/280330/350Aug 21$12.15$17.850.68$267.85$342.15
280/310350/410Aug 21$18.92$41.080.46$291.08$368.92
250/280350/410Aug 21$17.02$42.980.40$262.98$367.02
270/290330/340Jul 17$4.72$15.280.31$285.28$334.72
300/310340/400Jul 17$7.30$52.700.14$302.70$347.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.79, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$330.00$350.00Aug 21$4.05$15.953.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$280.00$310.00Aug 21$1.90$28.1014.79
$290.00$300.00$310.00Jul 17$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.65, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 21-$8.70$11.30
$330.00$340.001:2Jul 17-$0.76$9.24
$310.00$330.001:2Aug 21-$11.10$8.90
$340.00$400.001:2Jul 17$4.67$55.33
$350.00$410.001:2Aug 21$7.49$52.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$280.001:2Aug 21-$0.65$29.35
$290.00$270.001:2Jul 17-$0.95$19.05
$300.00$290.001:2Jul 17-$0.90$9.10
$310.00$300.001:2Jul 17-$1.05$8.95
$280.00$250.001:2Aug 21$3.15$26.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.00%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$19.300.502.7%6.00%8.66%22
$350.00Aug 21$12.600.398.9%3.92%12.80%12
$330.00Jul 17$7.000.432.7%2.18%4.84%119
$340.00Jul 17$2.850.295.8%0.89%6.66%2--
$410.00Aug 21$2.450.1327.6%0.76%28.31%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 204 vol/day, 143 traded recently)

TYL averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 08-21 call last traded $24.10 on 07/02 (now $29.30/$34.90) — try a limit near $29.30. Also watch the $330.00 08-21 call last traded $14.40 on 07/01 (now $19.30/$23.90) — try a limit near $19.30; the $300.00 07-17 call last traded $24.58 on 07/02 (now $24.10/$30.00) — try a limit near $24.58. Most tradeable put: the $330.00 09-18 put last traded $61.80 on 06/18 (now $30.00/$33.20) — try a limit near $31.60.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$11.30$15.20$13.25$10.00 07/02$1.88–$14.65$11.30--
$320.00Aug 21$23.60$29.40$26.50$23.00 07/02$9.85–$26.50$23.60--
$320.00Sep 18$29.40$35.00$32.20$23.25 07/01$14.10–$32.20$29.40--
$320.00Dec 18$44.00$48.90$46.45$28.00 06/23$25.95–$46.45$44.00--
$330.00Jul 17$7.00$10.80$8.90$5.11 07/02$1.95–$11.00$7.0019
$330.00Aug 21$19.30$23.90$21.60$14.40 07/01$7.75–$21.60$19.302
$330.00Sep 18$24.70$28.70$26.70$23.40 07/02$11.50–$26.70$24.70--
$330.00Dec 18$39.20$44.00$41.60$25.52 06/25$22.25–$41.60$39.20--
$310.00Jul 17$16.10$23.00$19.55$12.45 07/01$3.55–$19.55$16.10--
$310.00Aug 21$29.30$34.90$32.10$24.10 07/02$12.30–$32.10$29.306
$310.00Sep 18$34.80$39.40$37.10$28.30 07/01$16.75–$37.10$34.80--
$310.00Dec 18$49.10$54.10$51.60$43.00 07/01$29.70–$51.60$49.10--
$340.00Jul 17$2.85$6.80$4.83$5.80 07/02$1.27–$8.80$4.83--
$340.00Aug 21$15.80$20.10$17.95$12.16 07/01$6.50–$17.95$15.80--
$340.00Sep 18$20.30$26.60$23.45$9.29 06/24$9.00–$23.45$20.30--
$340.00Dec 18$33.30$40.30$36.80$23.50 06/29$19.80–$36.80$33.30--
$300.00Jul 17$24.10$30.00$27.05$24.58 07/02$6.65–$27.05$24.5819
$300.00Aug 21$35.00$40.70$37.85$27.71 07/01$15.15–$37.85$35.00--
$300.00Sep 18$39.80$45.80$42.80$34.30 07/01$19.90–$42.80$39.80--
$300.00Dec 18$54.60$59.50$57.05$47.80 07/01$32.35–$57.05$54.60--
$350.00Jul 17$0.10$5.40$2.75$2.70 07/02$0.93–$6.85$2.70--
$350.00Aug 21$12.60$17.70$15.15$12.30 07/02$4.47–$15.15$12.602
$350.00Sep 18$17.30$21.90$19.60$17.50 07/02$7.50–$19.60$17.50--
$350.00Dec 18$31.40$36.40$33.90$22.70 07/01$17.80–$33.90$31.40--
$290.00Jul 17$32.40$38.70$35.55$33.20 07/02$9.20–$35.55$33.20--
$290.00Aug 21$41.00$47.40$44.20$31.00 07/01$18.65–$44.20$41.00--
$290.00Sep 18$46.70$52.50$49.60$46.95 07/02$23.45–$49.60$46.95--
$290.00Dec 18$60.20$65.40$62.80$44.90 06/18$37.00–$62.80$60.20--
$360.00Jul 17$0.05$2.80$1.42$1.55 07/02$0.88–$5.30$1.42--
$360.00Aug 21$8.10$15.30$11.70$8.60 07/02$3.90–$11.70$8.60--
$360.00Sep 18$14.10$19.40$16.75$11.47 06/17$7.00–$16.75$14.10--
$360.00Dec 18$28.30$32.70$30.50$22.30 06/17$16.40–$30.50$28.30--
$280.00Jul 17$40.70$47.70$44.20$20.08 06/29$12.70–$44.20$40.70--
$280.00Aug 21$48.70$55.00$51.85$28.64 06/30$22.80–$51.85$48.70--
$280.00Sep 18$51.00$58.70$54.85$33.70 06/25$28.05–$54.85$51.00--
$280.00Dec 18$66.50$71.70$69.10$59.98 07/02$41.20–$69.10$66.50--
$370.00Jul 17$0.00$4.80$2.40$1.00 06/29$0.85–$5.48$1.00--
$370.00Aug 21$7.00$12.10$9.55$7.60 07/02$3.80–$9.55$7.60--
$370.00Sep 18$11.00$17.10$14.05$12.26 07/02$5.70–$14.05$12.26--
$370.00Dec 18$23.10$26.40$24.75$18.09 06/12$13.75–$24.75$23.10--
$270.00Jul 17$50.10$57.00$53.55$28.40 06/26$17.50–$53.55$50.10--
$270.00Sep 18$60.00$66.30$63.15$40.00 06/26$31.75–$63.15$60.00--
$270.00Dec 18$71.00$78.70$74.85$66.08 07/02$45.90–$74.85$71.00--
$380.00Sep 18$9.90$13.60$11.75$9.55 07/02$3.88–$11.75$9.90--
$380.00Dec 18$19.80$26.10$22.95$19.49 07/02$12.20–$22.95$19.80--
$260.00Dec 18$78.20$85.20$81.70$71.00 07/01$51.15–$81.70$78.20--
$390.00Jul 17$0.00$4.80$2.40$2.72 05/29$0.85–$3.88$2.40--
$390.00Sep 18$6.20$13.50$9.85$11.39 05/20$3.45–$10.15$9.85--
$390.00Dec 18$19.00$23.40$21.20$20.53 05/20$10.65–$21.20$20.53--
$250.00Jul 17$68.70$76.70$72.70$40.78 06/30$31.95–$72.70$68.70--
$250.00Sep 18$74.50$82.70$78.60$62.80 06/09$43.80–$78.60$74.50--
$250.00Dec 18$86.10$92.50$89.30$87.00 07/02$56.90–$89.30$87.00--
$400.00Jul 17$0.00$0.15$0.08$0.10 07/01$0.05–$3.03$0.08148
$400.00Sep 18$4.10$11.40$7.75$4.15 06/30$2.30–$8.70$4.1534
$400.00Dec 18$17.40$22.10$19.75$10.20 06/30$8.95–$19.75$17.40163
$410.00Jul 17$0.00$4.80$2.40$1.60 05/14$0.75–$4.63$1.60--
$410.00Dec 18$14.00$18.80$16.40$11.30 06/17$8.95–$16.40$14.00--
$230.00Dec 18$101.20$108.30$104.75$88.20 07/01$68.25–$104.75$101.20--
$420.00Sep 18$2.30$8.30$5.30$1.74 06/24$1.63–$6.60$2.30--
$420.00Dec 18$10.60$18.50$14.55$7.75 06/25$7.20–$14.55$10.60--
$220.00Sep 18$103.70$109.40$106.55$65.00 06/22$64.50–$106.55$103.70--
$430.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Dec 18$7.80$14.40$11.10$10.00 06/30$6.40–$11.10$10.00--
$450.00Jul 17$0.00$4.80$2.40$0.55 06/24$0.75–$2.40$0.55--
$450.00Dec 18$6.60$13.20$9.90$5.00 06/18$4.43–$10.05$6.60--
$460.00Sep 18$0.10$6.50$3.30$1.95 06/18$1.98–$5.03$1.95--
$460.00Dec 18$6.30$11.30$8.80$7.80 05/14$3.75–$8.80$7.80--
$470.00Sep 18$0.05$4.80$2.42$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$4.50$11.20$7.85$7.10 06/04$3.58–$8.30$7.10--
$480.00Dec 18$3.60$10.30$6.95$3.10 06/23$3.75–$7.40$3.60--
$490.00Dec 18$2.80$9.60$6.20$7.60 06/01$3.70–$6.20$6.20--
$145.00Dec 18$175.90$184.80$180.35$148.79 06/29$135.90–$180.35$175.90--
$500.00Sep 18$0.00$3.40$1.70$0.64 06/24$0.80–$1.73$0.64--
$500.00Dec 18$2.35$8.00$5.18$4.17 07/02$2.72–$6.50$4.17--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.75–$2.40$0.10--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$7.50$11.20$9.35$36.70 06/24$9.35–$46.35$9.35--
$320.00Sep 18$24.00$28.00$26.00$41.43 06/16$26.00–$53.95$26.0025
$320.00Dec 18$34.00$39.30$36.65$51.50 06/17$36.65–$64.95$36.65--
$330.00Jul 17$12.20$17.30$14.75$31.06 06/10$14.75–$55.30$14.75--
$330.00Sep 18$30.00$33.20$31.60$61.80 06/18$31.60–$61.75$31.6048
$330.00Dec 18$40.20$44.40$42.30$46.16 06/01$42.30–$70.85$42.30--
$310.00Jul 17$4.50$7.80$6.15$10.45 07/02$6.15–$37.40$6.15--
$310.00Aug 21$12.90$18.80$15.85$36.85 06/24$15.85–$43.95$15.854
$310.00Sep 18$17.00$22.00$19.50$35.03 06/16$19.50–$46.80$19.50--
$310.00Dec 18$29.90$34.30$32.10$38.60 07/01$32.10–$57.00$32.10--
$300.00Jul 17$1.70$5.50$3.60$5.49 07/02$3.60–$29.70$3.6020
$300.00Aug 21$9.80$14.80$12.30$36.88 06/18$12.30–$37.10$12.30--
$300.00Sep 18$14.30$19.50$16.90$24.85 07/01$16.90–$40.05$16.90--
$300.00Dec 18$24.50$30.20$27.35$45.28 06/18$27.35–$52.05$27.35--
$350.00Dec 18$51.90$55.90$53.90$64.60 07/01$53.90–$85.80$53.90--
$290.00Jul 17$0.50$4.00$2.25$6.21 07/01$2.25–$22.65$2.2520
$290.00Aug 21$7.30$13.00$10.15$30.74 06/18$10.15–$30.35$10.15--
$290.00Sep 18$11.10$15.90$13.50$24.40 06/16$13.50–$34.20$13.50--
$290.00Dec 18$20.50$25.30$22.90$43.64 06/23$22.90–$46.40$22.9017
$360.00Sep 18$46.70$54.30$50.50$68.18 05/14$50.50–$87.60$50.50--
$360.00Dec 18$58.10$62.40$60.25$77.00 06/17$60.25–$93.60$60.25--
$280.00Jul 17$0.30$5.10$2.70$2.00 07/02$2.60–$16.10$2.00--
$280.00Aug 21$5.50$11.00$8.25$22.97 06/23$8.25–$25.30$8.251
$280.00Sep 18$8.20$13.00$10.60$12.80 07/02$10.60–$29.05$10.6020
$280.00Dec 18$17.60$22.20$19.90$39.50 06/22$19.90–$40.90$19.90--
$370.00Sep 18$55.20$60.60$57.90$69.00 06/02$57.90–$96.30$57.90--
$270.00Jul 17$0.25$2.95$1.60$2.00 07/01$1.10–$11.25$1.6024
$270.00Sep 18$6.10$10.50$8.30$10.25 07/02$8.30–$23.75$8.3069
$270.00Dec 18$14.40$19.40$16.90$22.10 07/02$16.90–$35.65$16.90--
$380.00Sep 18$63.90$68.50$66.20$87.67 06/16$66.20–$105.70$66.20--
$260.00Jul 17$0.00$4.80$2.40$1.44 07/01$0.80–$8.40$1.44--
$260.00Aug 21$1.55$7.50$4.53$7.77 07/01$4.53–$15.80$4.53--
$260.00Sep 18$3.30$10.10$6.70$8.37 07/02$6.70–$19.55$6.70--
$260.00Dec 18$11.60$18.00$14.80$25.90 06/18$14.80–$28.95$14.80--
$390.00Sep 18$70.90$76.20$73.55$86.20 05/29$73.55–$115.05$73.55--
$250.00Jul 17$0.00$4.80$2.40$2.30 06/26$1.15–$6.15$2.30--
$250.00Aug 21$0.40$4.70$2.55$4.85 07/02$2.55–$11.75$2.555
$250.00Sep 18$1.80$7.20$4.50$9.60 06/17$4.50–$15.75$4.50--
$250.00Dec 18$8.60$15.70$12.15$21.40 06/17$12.15–$24.75$12.15--
$240.00Jul 17$0.00$4.80$2.40$2.10 06/18$1.55–$3.93$2.10--
$240.00Aug 21$0.10$3.30$1.70$6.13 06/30$1.70–$9.25$1.70--
$240.00Sep 18$0.70$7.10$3.90$8.50 06/17$3.90–$12.50$3.90--
$240.00Dec 18$7.90$11.30$9.60$20.65 06/18$9.60–$22.70$9.60--
$410.00Sep 18$88.30$94.50$91.40$119.84 06/12$91.40–$134.25$91.40--
$410.00Dec 18$94.10$99.90$97.00$123.29 06/12$97.00–$136.85$97.00--
$230.00Jul 17$0.00$4.80$2.40$0.75 06/24$1.00–$3.03$0.75--
$230.00Dec 18$7.00$10.80$8.90$10.00 07/02$8.90–$18.90$8.90--
$220.00Jul 17$0.00$4.80$2.40$1.20 06/18$1.02–$3.68$1.20--
$220.00Aug 21$0.00$4.80$2.40$3.27 06/29$1.70–$5.30$2.40--
$220.00Sep 18$1.00$2.50$1.75$3.35 07/02$1.75–$7.55$1.75--
$220.00Dec 18$3.70$7.10$5.40$11.20 06/26$5.40–$16.15$5.40--
$210.00Dec 18$2.10$7.90$5.00$8.50 06/29$5.00–$12.20$5.00--
$200.00Sep 18$0.00$4.80$2.40$3.88 05/13$2.40–$5.10$2.40--
$200.00Dec 18$1.10$7.20$4.15$7.50 06/17$4.15–$9.55$4.15--
$450.00Sep 18$125.40$133.60$129.50$139.53 05/29$129.50–$174.70$129.50--
$450.00Dec 18$128.90$136.00$132.45$142.53 05/29$132.45–$174.75$132.45--
$190.00Aug 21$0.00$4.80$2.40$0.65 06/26$1.23–$4.83$0.65--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.40--
$180.00Dec 18$1.40$3.80$2.60$5.20 06/18$2.33–$6.65$2.60--
$175.00Dec 18$0.05$3.40$1.73$3.10 06/29$1.73–$5.50$1.73--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$4.33$0.90--
$170.00Dec 18$0.05$3.10$1.58$4.22 05/13$1.58–$3.63$1.58--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.80$0.90--
$155.00Dec 18$0.40$3.90$2.15$2.40 06/12$1.73–$3.98$2.15--
$490.00Dec 18$165.40$172.00$168.70$204.00 06/26$168.70–$214.40$168.70--
$150.00Dec 18$0.45$2.35$1.40$1.60 06/24$1.40–$3.88$1.40--
$145.00Dec 18$0.10$4.80$2.45$2.05 06/23$1.60–$3.83$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 47
Put/Call Ratio 0.57
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 83
Put/Call Ratio 1.51
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 2,497
Total Puts 239
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All