Tour v303
TYL
TYLER TECHNOLOGIES I
$314.29 -2.23%
$314.50 (+0.07%)🌙
as of 07/08 07:10 PM
(7/7 19:09) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 54
Calls: 18 (33%)
Puts: 36 (67%)
Prior (07/07) 130
Calls: 83 (64%)
Puts: 47 (36%)
Current vs Prior -58.46%
Calls: -78.31% (Calls)
Puts: -23.40% (Puts)
Prior 7-Day Total 2,776
Calls: 2,499 (90%)
Puts: 277 (10%)
Prior 7-Day Average 396
Calls: 357 (90%)
Puts: 39 (10%)
Current vs Prior 7-Day Avg -86.38%
Calls: -94.96%
Puts: -9.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $98.0K
Calls: $57.4K (59%)
Puts: $40.7K (41%)
Prior (07/07) $104.9K
Calls: $54.7K (52%)
Puts: $50.1K (48%)
Current vs Prior -6.52%
Calls: +4.83%
Puts: -18.91%
Prior 7-Day Total $15.66M
Calls: $15.18M (97%)
Puts: $477.7K (3%)
Prior 7-Day Average $2.24M
Calls: $2.17M (97%)
Puts: $68.2K (3%)
Current vs Prior 7-Day Avg -95.62%
Calls: -97.35%
Puts: -40.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.00
Prior (07/07) 0.57
Current vs Prior +253.19%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +293.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 37
Calls: 32 (86%)
Puts: 5 (14%)
Prior (07/07) 646
Calls: 393 (61%)
Puts: 253 (39%)
Current vs Prior -94.27%
Prior 7-Day Total 3,340
Calls: 2,538 (76%)
Puts: 802 (24%)
Prior 7-Day Average 477
Calls: 362 (76%)
Puts: 114 (24%)
Current vs Prior 7-Day Avg -92.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.80% | 16.42%8.80% | 16.42%
Prior 8.71% | 16.33%8.71% | 16.33%
Current vs Prior +1.00% | +0.52%+1.00% | +0.53%
Prior 7-Day Avg 10.30% | 17.23%9.16% | 16.59%
Current vs 7-Day Avg -14.56% | -4.70%-3.95% | -1.04%
Prior 7-Day Eod 8.71% | 16.33%-- | --
Current vs 7-Day Eod +1.00% | +0.52%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.79% | 28.97%
Calls: 31.88% | 26.83%
Puts: 41.70% | 31.12%
Current vs 7-Day Avg +3.34% | +9.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 253% - increased hedging/bearish positioning. Call-heavy open interest (32 calls vs 5 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2123.7029.70$26.7022.5%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 34, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2115.4021.00$18.2030.8%30.44--
$390.00Jul 170.000.50$0.25200.0%10.02--
$310.00Aug 2123.7029.70$26.7022.5%10.57--
$350.00Aug 218.2015.00$11.6058.6%10.333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 171.707.80$4.75128.4%100.27--
$270.00Aug 214.8010.60$7.7075.3%80.201
$280.00Aug 216.8011.60$9.2052.2%70.244
$310.00Jul 174.9010.70$7.8074.4%20.40--
$260.00Jul 170.004.80$2.40200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.02, avg 5.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Aug 21$6.60$13.40$6.602.03$336.60
$310.00$330.00Aug 21$8.50$11.50$8.501.35$318.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$260.00Jul 17$2.35$37.65$2.3516.02$297.65
$280.00$270.00Aug 21$1.50$8.50$1.505.67$278.50
$310.00$300.00Jul 17$3.05$6.95$3.052.28$306.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.74, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Aug 21$8.50$8.50$11.500.74$318.50
$330.00$350.00Aug 21$6.60$6.60$13.400.49$336.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$3.05$3.05$6.950.44$306.95
$280.00$270.00Aug 21$1.50$1.50$8.500.18$278.50
$300.00$260.00Jul 17$2.35$2.35$37.650.06$297.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.14% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$270.00Aug 21$11.60$7.70$19.30$250.70$369.30
$350.00$280.00Aug 21$11.60$9.20$20.80$259.20$370.80
$330.00$270.00Aug 21$18.20$7.70$25.90$244.10$355.90
$330.00$280.00Aug 21$18.20$9.20$27.40$252.60$357.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $9.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280310/330Aug 21$10.00$10.001.00$270.00$320.00
270/280330/350Aug 21$8.10$11.900.68$271.90$338.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.53, cheapest $1.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$330.00$350.00Aug 21$1.90$18.109.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 21-$5.00$15.00
$310.00$330.001:2Aug 21-$9.70$10.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$260.001:2Jul 17-$0.05$39.95
$310.00$300.001:2Jul 17-$1.70$8.30
$280.00$270.001:2Aug 21-$6.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.90%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$15.400.445.0%4.90%9.90%3--
$350.00Aug 21$8.200.3311.4%2.61%13.97%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 204 vol/day, 143 traded recently)

TYL averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 12-18 call last traded $28.00 on 06/23 (now $39.20/$44.40) — try a limit near $39.20. Also watch the $350.00 08-21 call last traded $12.30 on 07/02 (now $8.20/$15.00) — try a limit near $11.60. Most tradeable put: the $280.00 08-21 put last traded $22.97 on 06/23 (now $6.80/$11.60) — try a limit near $9.20.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$11.50$16.80$14.15$12.45 07/01$3.55–$19.55$12.45--
$310.00Aug 21$23.70$29.70$26.70$24.10 07/02$12.30–$32.10$24.10--
$310.00Sep 18$29.00$35.70$32.35$28.30 07/01$16.75–$37.10$29.00--
$310.00Dec 18$43.90$49.20$46.55$43.00 07/01$29.70–$51.60$43.90--
$320.00Jul 17$4.20$11.10$7.65$10.00 07/02$1.88–$14.65$7.65--
$320.00Aug 21$19.00$25.00$22.00$23.00 07/02$9.85–$26.50$22.00--
$320.00Sep 18$22.50$30.00$26.25$23.25 07/01$14.10–$32.20$23.25--
$320.00Dec 18$39.20$44.40$41.80$28.00 06/23$25.95–$46.45$39.2029
$300.00Jul 17$17.00$23.90$20.45$24.58 07/02$6.65–$27.05$20.45--
$300.00Aug 21$28.40$35.60$32.00$27.71 07/01$15.15–$37.85$28.40--
$300.00Sep 18$33.20$41.20$37.20$34.30 07/01$19.90–$42.80$34.30--
$300.00Dec 18$47.30$53.90$50.60$47.80 07/01$32.35–$57.05$47.80--
$330.00Jul 17$2.65$6.60$4.63$5.11 07/02$1.95–$11.00$4.63--
$330.00Aug 21$15.40$21.00$18.20$14.40 07/01$7.75–$21.60$15.40--
$330.00Sep 18$21.00$26.90$23.95$23.40 07/02$11.50–$26.70$23.40--
$330.00Dec 18$34.30$39.40$36.85$25.52 06/25$22.25–$41.60$34.30--
$290.00Jul 17$24.40$31.90$28.15$33.20 07/02$9.20–$35.55$28.15--
$290.00Aug 21$35.40$41.80$38.60$31.00 07/01$18.65–$44.20$35.40--
$290.00Sep 18$40.70$46.80$43.75$46.95 07/02$23.45–$49.60$43.75--
$290.00Dec 18$53.60$61.00$57.30$44.90 06/18$37.00–$62.80$53.60--
$340.00Jul 17$1.50$4.00$2.75$5.80 07/02$1.27–$8.80$2.75--
$340.00Aug 21$11.00$17.80$14.40$12.16 07/01$6.50–$17.95$12.16--
$340.00Sep 18$16.10$23.00$19.55$9.29 06/24$9.00–$23.45$16.10--
$340.00Dec 18$30.20$35.90$33.05$23.50 06/29$19.80–$36.80$30.20--
$280.00Jul 17$32.90$40.00$36.45$20.08 06/29$12.70–$44.20$32.90--
$280.00Aug 21$42.80$48.00$45.40$28.64 06/30$22.80–$51.85$42.80--
$280.00Sep 18$47.30$53.80$50.55$33.70 06/25$28.05–$54.85$47.30--
$280.00Dec 18$58.90$65.50$62.20$59.98 07/02$41.20–$69.10$59.98--
$350.00Jul 17$0.00$4.80$2.40$2.70 07/02$0.93–$6.85$2.40--
$350.00Aug 21$8.20$15.00$11.60$12.30 07/02$4.47–$15.15$11.603
$350.00Sep 18$14.70$20.00$17.35$17.50 07/02$7.50–$19.60$17.35--
$350.00Dec 18$28.00$33.00$30.50$22.70 07/01$17.80–$33.90$28.00--
$270.00Jul 17$43.30$49.70$46.50$28.40 06/26$17.50–$53.55$43.30--
$270.00Sep 18$53.90$60.60$57.25$40.00 06/26$31.75–$63.15$53.90--
$270.00Dec 18$65.10$72.00$68.55$66.08 07/02$45.90–$74.85$66.08--
$360.00Jul 17$0.00$2.70$1.35$1.55 07/02$0.88–$5.30$1.35--
$360.00Aug 21$6.60$11.90$9.25$8.60 07/02$3.90–$11.70$8.60--
$360.00Sep 18$9.80$17.00$13.40$11.47 06/17$7.00–$16.75$11.47--
$360.00Dec 18$22.80$30.10$26.45$22.30 06/17$16.40–$30.50$22.80--
$260.00Dec 18$73.10$78.90$76.00$71.00 07/01$51.15–$81.70$73.10--
$370.00Jul 17$0.00$4.80$2.40$1.00 06/29$0.85–$5.48$1.00--
$370.00Aug 21$4.30$9.60$6.95$7.60 07/02$3.80–$9.55$6.95--
$370.00Sep 18$7.40$15.00$11.20$12.26 07/02$5.70–$14.05$11.20--
$370.00Dec 18$20.90$27.30$24.10$18.09 06/12$13.75–$24.75$20.90--
$250.00Jul 17$61.70$68.70$65.20$40.78 06/30$31.95–$72.70$61.70--
$250.00Sep 18$68.70$76.60$72.65$62.80 06/09$43.80–$78.60$68.70--
$250.00Dec 18$79.00$85.90$82.45$87.00 07/02$56.90–$89.30$82.45--
$380.00Sep 18$7.70$11.70$9.70$9.55 07/02$3.88–$11.75$9.55--
$380.00Dec 18$18.30$23.50$20.90$19.49 07/02$12.20–$22.95$19.49--
$390.00Jul 17$0.00$0.50$0.25$2.72 05/29$0.25–$3.88$0.25--
$390.00Sep 18$4.40$12.00$8.20$11.39 05/20$3.45–$10.15$8.20--
$390.00Dec 18$16.20$22.70$19.45$20.53 05/20$10.65–$21.20$19.45--
$230.00Dec 18$94.50$101.90$98.20$88.20 07/01$68.25–$104.75$94.50--
$400.00Jul 17$0.00$0.15$0.08$0.10 07/01$0.05–$2.40$0.08--
$400.00Sep 18$3.10$8.10$5.60$4.15 06/30$2.30–$8.70$4.15--
$400.00Dec 18$14.40$20.00$17.20$10.20 06/30$8.95–$19.75$14.40--
$220.00Sep 18$95.00$103.00$99.00$65.00 06/22$64.50–$106.55$95.00--
$410.00Jul 17$0.00$4.80$2.40$1.60 05/14$0.75–$4.63$1.60--
$410.00Dec 18$12.40$17.30$14.85$11.30 06/17$8.95–$16.40$12.40--
$420.00Sep 18$1.45$7.80$4.63$1.74 06/24$1.63–$6.60$1.74--
$420.00Dec 18$9.40$15.60$12.50$7.75 06/25$7.20–$14.55$9.40--
$430.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Dec 18$6.80$13.10$9.95$10.00 06/30$6.40–$11.10$9.95--
$450.00Jul 17$0.00$4.80$2.40$0.55 06/24$0.75–$2.40$0.55--
$450.00Dec 18$5.80$12.50$9.15$5.00 06/18$4.43–$10.05$5.80--
$460.00Sep 18$0.05$6.30$3.18$1.95 06/18$1.98–$5.03$1.95--
$460.00Dec 18$4.70$10.80$7.75$7.80 05/14$3.75–$8.80$7.75--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$3.80$10.00$6.90$7.10 06/04$3.58–$8.30$6.90--
$480.00Dec 18$2.60$9.10$5.85$3.10 06/23$3.75–$7.40$3.10--
$145.00Dec 18$169.40$177.10$173.25$148.79 06/29$135.90–$180.35$169.40--
$490.00Dec 18$3.00$8.50$5.75$7.60 06/01$3.70–$6.20$5.75--
$500.00Sep 18$0.00$3.40$1.70$0.64 06/24$0.80–$1.73$0.64--
$500.00Dec 18$3.00$8.30$5.65$4.17 07/02$2.72–$6.50$4.17--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.75–$2.40$0.10--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$4.90$10.70$7.80$10.45 07/02$6.15–$37.40$7.80--
$310.00Aug 21$18.20$23.00$20.60$36.85 06/24$15.85–$43.95$20.60--
$310.00Sep 18$21.20$27.90$24.55$35.03 06/16$19.50–$46.80$24.55--
$310.00Dec 18$32.90$38.00$35.45$38.60 07/01$32.10–$57.00$35.45--
$320.00Jul 17$11.00$16.00$13.50$36.70 06/24$9.35–$46.35$13.50--
$320.00Sep 18$26.80$33.00$29.90$41.43 06/16$26.00–$53.95$29.90--
$320.00Dec 18$38.10$43.90$41.00$51.50 06/17$36.65–$64.95$41.00--
$300.00Jul 17$1.70$7.80$4.75$5.49 07/02$3.60–$29.70$4.75--
$300.00Aug 21$13.10$19.30$16.20$36.88 06/18$12.30–$37.10$16.20--
$300.00Sep 18$16.60$23.20$19.90$24.85 07/01$16.90–$40.05$19.90--
$300.00Dec 18$27.80$33.80$30.80$45.28 06/18$27.35–$52.05$30.80--
$330.00Jul 17$15.40$23.70$19.55$31.06 06/10$14.75–$55.30$19.55--
$330.00Sep 18$34.50$38.50$36.50$61.80 06/18$31.60–$61.75$36.50--
$330.00Dec 18$43.60$49.70$46.65$46.16 06/01$42.30–$70.85$46.16--
$290.00Jul 17$0.90$6.80$3.85$6.21 07/01$2.25–$22.65$3.85--
$290.00Aug 21$9.40$14.20$11.80$30.74 06/18$10.15–$30.35$11.80--
$290.00Sep 18$13.50$19.20$16.35$24.40 06/16$13.50–$34.20$16.35--
$290.00Dec 18$23.90$30.40$27.15$43.64 06/23$22.90–$46.40$27.15--
$280.00Jul 17$0.20$8.30$4.25$2.00 07/02$2.60–$16.10$2.00--
$280.00Aug 21$6.80$11.60$9.20$22.97 06/23$8.25–$25.30$9.204
$280.00Sep 18$10.40$15.10$12.75$12.80 07/02$10.60–$29.05$12.75--
$280.00Dec 18$20.00$26.60$23.30$39.50 06/22$19.90–$40.90$23.30--
$350.00Dec 18$56.00$61.80$58.90$64.60 07/01$53.90–$85.80$58.90--
$270.00Jul 17$0.55$6.20$3.38$2.00 07/01$1.10–$11.25$2.00--
$270.00Sep 18$9.00$11.00$10.00$10.25 07/02$8.30–$23.75$10.00--
$270.00Dec 18$16.40$22.10$19.25$22.10 07/02$16.90–$35.65$19.25--
$270.00Aug 21$4.80$10.60$7.70--$7.70–$7.70—$4.801
$360.00Sep 18$53.40$60.60$57.00$68.18 05/14$50.50–$87.60$57.00--
$360.00Dec 18$61.80$68.20$65.00$77.00 06/17$60.25–$93.60$65.00--
$260.00Jul 17$0.00$4.80$2.40$1.44 07/01$0.80–$8.40$1.44--
$260.00Aug 21$1.80$7.40$4.60$7.77 07/01$4.53–$15.80$4.60--
$260.00Sep 18$4.20$11.50$7.85$8.37 07/02$6.70–$19.55$7.85--
$260.00Dec 18$14.80$18.50$16.65$25.90 06/18$14.80–$28.95$16.65--
$370.00Sep 18$60.70$67.40$64.05$69.00 06/02$57.90–$96.30$64.05--
$250.00Jul 17$0.00$4.80$2.40$2.30 06/26$1.15–$6.15$2.30--
$250.00Aug 21$0.80$6.90$3.85$4.85 07/02$2.55–$11.75$3.85--
$250.00Sep 18$3.10$9.20$6.15$9.60 06/17$4.50–$15.75$6.15--
$250.00Dec 18$10.10$17.40$13.75$21.40 06/17$12.15–$24.75$13.75--
$380.00Sep 18$68.60$75.50$72.05$87.67 06/16$66.20–$105.70$72.05--
$240.00Jul 17$0.00$4.80$2.40$2.10 06/18$1.55–$3.93$2.10--
$240.00Aug 21$0.05$8.00$4.03$6.13 06/30$1.70–$9.25$4.03--
$240.00Sep 18$1.65$7.90$4.78$8.50 06/17$3.90–$12.50$4.78--
$240.00Dec 18$7.20$13.00$10.10$20.65 06/18$9.60–$22.70$10.10--
$390.00Sep 18$77.20$82.80$80.00$86.20 05/29$73.55–$115.05$80.00--
$230.00Jul 17$0.00$4.80$2.40$0.75 06/24$1.00–$3.03$0.75--
$230.00Dec 18$6.50$10.80$8.65$10.00 07/02$8.65–$18.90$8.65--
$220.00Jul 17$0.00$4.80$2.40$1.20 06/18$1.02–$3.68$1.20--
$220.00Aug 21$0.00$4.80$2.40$3.27 06/29$1.70–$5.30$2.40--
$220.00Sep 18$1.50$5.10$3.30$3.35 07/02$1.75–$7.55$3.30--
$220.00Dec 18$4.30$8.70$6.50$11.20 06/26$5.40–$16.15$6.50--
$410.00Sep 18$94.70$102.80$98.75$119.84 06/12$91.40–$134.25$98.75--
$410.00Dec 18$100.10$108.40$104.25$123.29 06/12$97.00–$136.85$104.25--
$210.00Dec 18$3.00$8.70$5.85$8.50 06/29$5.00–$12.20$5.85--
$200.00Sep 18$0.00$4.80$2.40$3.88 05/13$2.40–$5.10$2.40--
$200.00Dec 18$1.80$6.00$3.90$7.50 06/17$3.90–$9.55$3.90--
$190.00Aug 21$0.00$4.80$2.40$0.65 06/26$1.23–$4.83$0.65--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.40--
$180.00Dec 18$0.55$4.30$2.42$5.20 06/18$2.33–$6.65$2.42--
$450.00Sep 18$132.20$140.40$136.30$139.53 05/29$129.50–$174.70$136.30--
$450.00Dec 18$135.30$142.30$138.80$142.53 05/29$132.45–$174.75$138.80--
$175.00Dec 18$1.60$3.30$2.45$3.10 06/29$1.73–$5.50$2.45--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$4.33$0.90--
$170.00Dec 18$1.40$3.00$2.20$4.22 05/13$1.58–$3.63$2.20--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.73$0.90--
$155.00Dec 18$0.15$5.70$2.93$2.40 06/12$1.73–$3.98$2.40--
$150.00Dec 18$0.60$5.60$3.10$1.60 06/24$1.40–$3.88$1.60--
$145.00Dec 18$0.40$5.60$3.00$2.05 06/23$1.60–$3.83$2.05--
$490.00Dec 18$172.80$180.60$176.70$204.00 06/26$168.70–$214.40$176.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 36
Put/Call Ratio 2.00
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 47
Put/Call Ratio 0.57
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 2,499
Total Puts 277
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All