Tour v308
TYL
TYLER TECHNOLOGIES I
$311.01 -1.04%
$310.00 (-0.32%)🌙
as of 07/09 07:10 PM
(7/8 19:10) ◀
|
Thursday, July 9, 2026 (7:10pm)
January 2026
|
▶ (7/10 19:11)
◀ 7/9 19:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 93
Calls: 64 (69%)
Puts: 29 (31%)
Prior (07/08) 54
Calls: 18 (33%)
Puts: 36 (67%)
Current vs Prior +72.22%
Calls: +255.56% (Calls)
Puts: -19.44% (Puts)
Prior 7-Day Total 2,756
Calls: 2,457 (89%)
Puts: 299 (11%)
Prior 7-Day Average 393
Calls: 351 (89%)
Puts: 42 (11%)
Current vs Prior 7-Day Avg -76.38%
Calls: -81.77%
Puts: -32.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $81.3K
Calls: $65.5K (81%)
Puts: $15.8K (19%)
Prior (07/08) $98.0K
Calls: $57.4K (59%)
Puts: $40.7K (41%)
Current vs Prior -17.05%
Calls: +14.26%
Puts: -61.22%
Prior 7-Day Total $15.58M
Calls: $15.09M (97%)
Puts: $491.7K (3%)
Prior 7-Day Average $2.23M
Calls: $2.16M (97%)
Puts: $70.2K (3%)
Current vs Prior 7-Day Avg -96.35%
Calls: -96.96%
Puts: -77.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.45
Prior (07/08) 2.00
Current vs Prior -77.34%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -40.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,418
Calls: 1,345 (95%)
Puts: 73 (5%)
Prior (07/08) 37
Calls: 32 (86%)
Puts: 5 (14%)
Current vs Prior +3732.43%
Prior 7-Day Total 3,254
Calls: 2,486 (76%)
Puts: 768 (24%)
Prior 7-Day Average 464
Calls: 355 (77%)
Puts: 109 (23%)
Current vs Prior 7-Day Avg +205.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.10% | 16.38%8.10% | 16.38%
Prior 8.80% | 16.42%8.80% | 16.42%
Current vs Prior -7.90% | -0.22%-7.90% | -0.22%
Prior 7-Day Avg 9.92% | 16.98%9.04% | 16.53%
Current vs 7-Day Avg -18.35% | -3.55%-10.36% | -0.91%
Prior 7-Day Eod 8.80% | 16.42%-- | --
Current vs 7-Day Eod -7.90% | -0.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($65.5K) vs puts ($15.8K). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (64 calls vs 29 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2119.1027.00$23.0534.3%10.537
$310.00Jul 176.9013.30$10.1063.4%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 60, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.004.80$2.40200.0%150.12--
$330.00Jul 171.203.30$2.2593.3%90.20--
$350.00Aug 217.0013.80$10.4065.4%40.303
$320.00Jul 173.107.10$5.1078.4%30.35--
$330.00Aug 2111.6018.00$14.8043.2%20.403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 171.709.20$5.45137.6%120.3230
$260.00Jul 170.103.00$1.55187.1%60.0817
$290.00Jul 171.756.90$4.33118.9%40.23--
$270.00Jul 170.152.60$1.38177.5%10.09--
$220.00Aug 210.053.70$1.88194.1%10.063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.8%, max 0.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 2152.4%52.0%0.8%27
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 5.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Aug 21$4.40$15.60$4.403.55$334.40
$320.00$330.00Jul 17$2.85$7.15$2.852.51$322.85
$310.00$330.00Aug 21$8.25$11.75$8.251.42$318.25
$310.00$320.00Jul 17$5.00$5.00$5.001.00$315.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$220.00Aug 21$1.20$18.80$1.2015.67$238.80
$300.00$290.00Jul 17$1.12$8.88$1.127.93$298.88
$290.00$270.00Jul 17$2.95$17.05$2.955.78$287.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$5.00$5.00$5.001.00$315.00
$310.00$330.00Aug 21$8.25$8.25$11.750.70$318.25
$320.00$330.00Jul 17$2.85$2.85$7.150.40$322.85
$330.00$350.00Aug 21$4.40$4.40$15.600.28$334.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$270.00Jul 17$2.95$2.95$17.050.17$287.05
$300.00$290.00Jul 17$1.12$1.12$8.880.13$298.88
$240.00$220.00Aug 21$1.20$1.20$18.800.06$238.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.75, cheapest $12.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$12.5546.4%54.2%
$310.00Jul 17Aug 21$12.9552.4%52.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.17% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$270.00Jul 17$2.25$1.38$3.63$266.37$333.63
$330.00$260.00Jul 17$2.25$1.55$3.80$256.20$333.80
$370.00$270.00Jul 17$2.40$1.38$3.78$266.22$373.78
$370.00$260.00Jul 17$2.40$1.55$3.95$256.05$373.95
$320.00$270.00Jul 17$5.10$1.38$6.48$263.52$326.48
$330.00$290.00Jul 17$2.25$4.33$6.58$283.42$336.58
$320.00$260.00Jul 17$5.10$1.55$6.65$253.35$326.65
$370.00$290.00Jul 17$2.40$4.33$6.73$283.27$376.73
$330.00$300.00Jul 17$2.25$5.45$7.70$292.30$337.70
$370.00$300.00Jul 17$2.40$5.45$7.85$292.15$377.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.58, avg credit $6.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Jul 17$6.12$3.881.58$293.88$316.12
220/240310/330Aug 21$9.45$10.550.90$230.55$319.45
270/290310/320Jul 17$7.95$12.050.66$282.05$317.95
290/300320/330Jul 17$3.97$6.030.66$296.03$323.97
270/290320/330Jul 17$5.80$14.200.41$284.20$325.80
220/240330/350Aug 21$5.60$14.400.39$234.40$335.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.19, cheapest $2.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$310.00$330.00$350.00Aug 21$3.85$16.154.19
$310.00$320.00$330.00Jul 17$2.15$7.853.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.55, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$370.001:2Jul 17-$2.55$37.45
$330.00$350.001:2Aug 21-$6.00$14.00
$310.00$330.001:2Aug 21-$6.55$13.45
$310.00$320.001:2Jul 17-$0.10$9.90
$320.00$330.001:2Jul 17$0.60$9.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 21-$0.68$19.32
$270.00$260.001:2Jul 17-$1.72$8.28
$300.00$290.001:2Jul 17-$3.21$6.79
$290.00$270.001:2Jul 17$1.57$18.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.73%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$11.600.406.1%3.73%9.84%23
$350.00Aug 21$7.000.3012.5%2.25%14.79%43
$320.00Jul 17$3.100.352.9%1.00%3.89%3--
$330.00Jul 17$1.200.206.1%0.39%6.49%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 204 vol/day, 143 traded recently)

TYL averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 12-18 call last traded $43.00 on 07/01 (now $41.00/$44.90) — try a limit near $42.95. Also watch the $280.00 12-18 call last traded $59.98 on 07/02 (now $56.80/$62.40) — try a limit near $59.60; the $380.00 12-18 call last traded $19.49 on 07/02 (now $15.20/$20.90) — try a limit near $18.05. Most tradeable put: the $280.00 12-18 put last traded $39.50 on 06/22 (now $23.20/$28.50) — try a limit near $25.85.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$6.90$13.30$10.10$12.45 07/01$3.55–$19.55$10.10--
$310.00Aug 21$19.10$27.00$23.05$24.10 07/02$12.30–$32.10$23.057
$310.00Sep 18$25.30$32.90$29.10$28.30 07/01$16.75–$37.10$28.30--
$310.00Dec 18$41.00$44.90$42.95$43.00 07/01$29.70–$51.60$42.959
$320.00Jul 17$3.10$7.10$5.10$10.00 07/02$1.88–$13.35$5.10--
$320.00Aug 21$14.60$20.60$17.60$23.00 07/02$9.85–$26.50$17.60--
$320.00Sep 18$20.50$28.20$24.35$23.25 07/01$14.10–$32.20$23.25--
$320.00Dec 18$34.60$40.40$37.50$28.00 06/23$25.95–$46.45$34.60--
$300.00Jul 17$13.70$17.90$15.80$24.58 07/02$6.65–$27.05$15.80--
$300.00Aug 21$24.60$31.40$28.00$27.71 07/01$15.15–$37.85$27.71--
$300.00Sep 18$30.30$36.40$33.35$34.30 07/01$19.90–$42.80$33.35--
$300.00Dec 18$44.40$51.40$47.90$47.80 07/01$32.35–$57.05$47.80--
$330.00Jul 17$1.20$3.30$2.25$5.11 07/02$1.95–$10.30$2.25--
$330.00Aug 21$11.60$18.00$14.80$14.40 07/01$7.75–$21.60$14.403
$330.00Sep 18$19.40$25.00$22.20$23.40 07/02$11.50–$26.70$22.20--
$330.00Dec 18$30.90$37.60$34.25$25.52 06/25$22.25–$41.60$30.90--
$290.00Jul 17$20.90$26.10$23.50$33.20 07/02$9.20–$35.55$23.50--
$290.00Aug 21$30.70$39.00$34.85$31.00 07/01$18.65–$44.20$31.00--
$290.00Sep 18$36.10$43.90$40.00$46.95 07/02$23.45–$49.60$40.00--
$290.00Dec 18$50.10$56.90$53.50$44.90 06/18$37.00–$62.80$50.10--
$340.00Jul 17$0.75$7.40$4.08$5.80 07/02$1.27–$7.95$4.08--
$340.00Aug 21$8.60$13.70$11.15$12.16 07/01$6.50–$17.95$11.15--
$340.00Sep 18$13.00$21.00$17.00$9.29 06/24$9.00–$23.45$13.00--
$340.00Dec 18$26.70$31.90$29.30$23.50 06/29$19.80–$36.80$26.70--
$280.00Jul 17$29.00$36.40$32.70$20.08 06/29$12.70–$44.20$29.00--
$280.00Aug 21$37.30$46.00$41.65$28.64 06/30$22.80–$51.85$37.30--
$280.00Sep 18$42.40$48.60$45.50$33.70 06/25$28.05–$54.85$42.40--
$280.00Dec 18$56.80$62.40$59.60$59.98 07/02$41.20–$69.10$59.601.0K
$350.00Jul 17$0.00$2.60$1.30$2.70 07/02$0.93–$6.10$1.30--
$350.00Aug 21$7.00$13.80$10.40$12.30 07/02$4.47–$15.15$10.403
$350.00Sep 18$13.30$19.00$16.15$17.50 07/02$7.50–$19.60$16.15--
$350.00Dec 18$23.90$30.10$27.00$22.70 07/01$17.80–$33.90$23.90--
$270.00Jul 17$37.70$45.10$41.40$28.40 06/26$17.50–$53.55$37.70--
$270.00Sep 18$49.20$56.20$52.70$40.00 06/26$31.75–$63.15$49.20--
$270.00Dec 18$62.20$67.80$65.00$66.08 07/02$45.90–$74.85$65.00--
$360.00Jul 17$0.00$1.55$0.78$1.55 07/02$0.78–$4.60$0.78--
$360.00Aug 21$4.60$8.80$6.70$8.60 07/02$3.90–$11.70$6.70--
$360.00Sep 18$9.10$14.60$11.85$11.47 06/17$7.00–$16.75$11.47--
$360.00Dec 18$20.60$25.60$23.10$22.30 06/17$16.40–$30.50$22.30--
$260.00Dec 18$69.10$74.40$71.75$71.00 07/01$51.15–$81.70$71.00--
$370.00Jul 17$0.00$4.80$2.40$1.00 06/29$0.85–$3.55$1.00--
$370.00Aug 21$2.40$10.00$6.20$7.60 07/02$3.80–$9.55$6.20--
$370.00Sep 18$8.40$12.70$10.55$12.26 07/02$5.70–$14.05$10.5512
$370.00Dec 18$17.90$22.90$20.40$18.09 06/12$13.75–$24.75$18.09--
$250.00Jul 17$57.10$65.10$61.10$40.78 06/30$31.95–$72.70$57.10--
$250.00Sep 18$64.70$72.90$68.80$62.80 06/09$43.80–$78.60$64.70--
$250.00Dec 18$75.90$81.70$78.80$87.00 07/02$56.90–$89.30$78.80--
$380.00Sep 18$7.00$12.00$9.50$9.55 07/02$3.88–$11.75$9.50--
$380.00Dec 18$15.20$20.90$18.05$19.49 07/02$12.20–$22.95$18.05102
$390.00Jul 17$0.00$4.80$2.40$2.72 05/29$0.25–$2.40$2.40--
$390.00Sep 18$3.80$9.60$6.70$11.39 05/20$3.45–$9.85$6.70--
$390.00Dec 18$12.40$19.70$16.05$20.53 05/20$10.65–$21.20$16.05--
$230.00Dec 18$90.40$98.70$94.55$88.20 07/01$68.25–$104.75$90.40--
$400.00Jul 17$0.00$0.15$0.08$0.10 07/01$0.05–$2.40$0.08--
$400.00Sep 18$1.75$8.00$4.88$4.15 06/30$2.30–$8.70$4.15--
$400.00Dec 18$10.70$16.60$13.65$10.20 06/30$8.95–$19.75$10.70163
$220.00Sep 18$91.10$99.60$95.35$65.00 06/22$64.50–$106.55$91.10--
$410.00Jul 17$0.00$4.80$2.40$1.60 05/14$0.75–$2.40$1.60--
$410.00Dec 18$8.90$15.40$12.15$11.30 06/17$8.95–$16.40$11.30--
$420.00Sep 18$1.25$7.20$4.22$1.74 06/24$1.63–$6.45$1.74--
$420.00Dec 18$6.30$14.20$10.25$7.75 06/25$7.20–$14.55$7.75--
$430.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Dec 18$5.00$11.60$8.30$10.00 06/30$6.40–$11.10$8.304
$450.00Jul 17$0.00$4.80$2.40$0.55 06/24$0.75–$2.40$0.55--
$450.00Dec 18$3.90$11.00$7.45$5.00 06/18$4.43–$9.90$5.00--
$460.00Sep 18$0.40$10.00$5.20$1.95 06/18$1.98–$5.20$1.95--
$460.00Dec 18$4.00$9.40$6.70$7.80 05/14$3.75–$8.80$6.70--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$2.20$9.10$5.65$7.10 06/04$3.58–$7.90$5.65--
$145.00Dec 18$165.30$173.50$169.40$148.79 06/29$135.90–$180.35$165.30--
$480.00Dec 18$1.75$8.60$5.18$3.10 06/23$3.75–$7.40$3.10--
$490.00Dec 18$1.30$7.90$4.60$7.60 06/01$3.70–$6.20$4.60--
$500.00Sep 18$0.00$3.40$1.70$0.64 06/24$0.80–$1.73$0.64--
$500.00Dec 18$1.65$7.70$4.68$4.17 07/02$2.72–$6.05$4.17--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.75–$2.40$0.10--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$5.60$12.90$9.25$10.45 07/02$6.15–$37.40$9.25--
$310.00Aug 21$19.70$24.80$22.25$36.85 06/24$15.85–$43.95$22.25--
$310.00Sep 18$22.10$30.00$26.05$35.03 06/16$19.50–$46.80$26.05--
$310.00Dec 18$34.80$40.80$37.80$38.60 07/01$32.10–$57.00$37.80--
$320.00Jul 17$12.40$17.80$15.10$36.70 06/24$9.35–$46.35$15.10--
$320.00Sep 18$28.20$35.40$31.80$41.43 06/16$26.00–$53.95$31.80--
$320.00Dec 18$41.00$46.80$43.90$51.50 06/17$36.65–$64.95$43.90--
$300.00Jul 17$1.70$9.20$5.45$5.49 07/02$3.60–$29.70$5.4530
$300.00Aug 21$15.70$20.10$17.90$36.88 06/18$12.30–$37.10$17.90--
$300.00Sep 18$20.00$25.40$22.70$24.85 07/01$16.90–$40.05$22.70--
$300.00Dec 18$31.70$35.50$33.60$45.28 06/18$27.35–$52.05$33.60--
$330.00Jul 17$18.40$25.90$22.15$31.06 06/10$14.75–$55.30$22.15--
$330.00Sep 18$35.90$42.00$38.95$61.80 06/18$31.60–$61.75$38.95--
$330.00Dec 18$45.40$52.30$48.85$46.16 06/01$42.30–$70.85$46.16--
$290.00Jul 17$1.75$6.90$4.33$6.21 07/01$2.25–$22.65$4.33--
$290.00Aug 21$10.40$16.20$13.30$30.74 06/18$10.15–$30.35$13.30--
$290.00Sep 18$15.20$21.10$18.15$24.40 06/16$13.50–$34.20$18.15--
$290.00Dec 18$27.00$31.60$29.30$43.64 06/23$22.90–$46.40$29.30--
$280.00Jul 17$0.20$2.35$1.28$2.00 07/02$1.28–$16.10$1.28--
$280.00Aug 21$8.30$13.80$11.05$22.97 06/23$8.25–$25.30$11.05--
$280.00Sep 18$12.60$17.50$15.05$12.80 07/02$10.60–$29.05$12.80--
$280.00Dec 18$23.20$28.50$25.85$39.50 06/22$19.90–$40.90$25.8523
$350.00Dec 18$59.20$64.40$61.80$64.60 07/01$53.90–$85.80$61.80--
$270.00Jul 17$0.15$2.60$1.38$2.00 07/01$1.10–$11.25$1.38--
$270.00Sep 18$9.30$14.60$11.95$10.25 07/02$8.30–$23.75$10.25--
$270.00Dec 18$19.60$24.50$22.05$22.10 07/02$16.90–$35.65$22.05--
$360.00Sep 18$57.20$62.40$59.80$68.18 05/14$50.50–$87.60$59.80--
$360.00Dec 18$66.50$70.60$68.55$77.00 06/17$60.25–$93.60$68.55--
$260.00Jul 17$0.10$3.00$1.55$1.44 07/01$0.80–$8.40$1.4417
$260.00Aug 21$3.20$8.60$5.90$7.77 07/01$4.53–$15.80$5.90--
$260.00Sep 18$5.00$12.20$8.60$8.37 07/02$6.70–$19.55$8.37--
$260.00Dec 18$16.20$21.00$18.60$25.90 06/18$14.80–$28.95$18.60--
$370.00Sep 18$63.30$70.80$67.05$69.00 06/02$57.90–$96.30$67.05--
$250.00Jul 17$0.00$4.80$2.40$2.30 06/26$1.15–$6.15$2.30--
$250.00Aug 21$1.10$7.80$4.45$4.85 07/02$2.55–$11.75$4.45--
$250.00Sep 18$4.70$9.80$7.25$9.60 06/17$4.50–$15.75$7.25--
$250.00Dec 18$13.40$18.00$15.70$21.40 06/17$12.15–$24.75$15.70--
$380.00Sep 18$73.10$78.70$75.90$87.67 06/16$66.20–$105.70$75.90--
$240.00Jul 17$0.00$4.80$2.40$2.10 06/18$1.55–$3.35$2.10--
$240.00Aug 21$2.25$3.90$3.08$6.13 06/30$1.70–$9.25$3.08--
$240.00Sep 18$3.50$8.20$5.85$8.50 06/17$3.90–$12.50$5.85--
$240.00Dec 18$10.40$16.00$13.20$20.65 06/18$9.60–$22.70$13.20--
$390.00Sep 18$80.40$87.70$84.05$86.20 05/29$73.55–$115.05$84.05--
$230.00Jul 17$0.00$4.80$2.40$0.75 06/24$1.00–$3.03$0.75--
$230.00Dec 18$6.90$13.10$10.00$10.00 07/02$8.65–$18.90$10.00--
$220.00Jul 17$0.00$4.80$2.40$1.20 06/18$1.02–$3.63$1.20--
$220.00Aug 21$0.05$3.70$1.88$3.27 06/29$1.70–$5.30$1.883
$220.00Sep 18$1.70$6.20$3.95$3.35 07/02$1.75–$7.55$3.35--
$220.00Dec 18$6.00$11.10$8.55$11.20 06/26$5.40–$16.15$8.55--
$410.00Sep 18$98.00$105.80$101.90$119.84 06/12$91.40–$134.25$101.90--
$410.00Dec 18$105.00$110.10$107.55$123.29 06/12$97.00–$136.85$107.55--
$210.00Dec 18$3.30$9.40$6.35$8.50 06/29$5.00–$12.20$6.35--
$200.00Sep 18$0.10$6.30$3.20$3.88 05/13$2.40–$5.10$3.20--
$200.00Dec 18$2.15$5.90$4.03$7.50 06/17$3.90–$9.55$4.03--
$190.00Aug 21$0.00$4.80$2.40$0.65 06/26$1.23–$4.83$0.65--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.40--
$180.00Dec 18$0.70$4.50$2.60$5.20 06/18$2.33–$6.65$2.60--
$175.00Dec 18$0.30$4.40$2.35$3.10 06/29$1.73–$5.50$2.35--
$450.00Sep 18$135.80$143.90$139.85$139.53 05/29$129.50–$174.70$139.53--
$450.00Dec 18$140.10$145.80$142.95$142.53 05/29$132.45–$174.75$142.53--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$4.33$0.90--
$170.00Dec 18$0.40$3.40$1.90$4.22 05/13$1.58–$3.63$1.90--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.13$0.90--
$155.00Dec 18$0.05$2.55$1.30$2.40 06/12$1.30–$3.98$1.30--
$150.00Dec 18$0.00$2.35$1.18$1.60 06/24$1.18–$3.88$1.18--
$145.00Dec 18$0.45$4.70$2.58$2.05 06/23$1.60–$3.83$2.05--
$490.00Dec 18$176.00$183.90$179.95$204.00 06/26$168.70–$214.40$179.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 29
Put/Call Ratio 0.45
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 36
Put/Call Ratio 2.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 2,457
Total Puts 299
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All