Tour v309
TYL
TYLER TECHNOLOGIES I
$309.48 -0.49%
$309.56 (+0.03%)🌙
as of 07/10 07:11 PM
(7/9 19:10) ◀
|
Friday, July 10, 2026 (7:11pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 55
Calls: 39 (71%)
Puts: 16 (29%)
Prior (07/09) 93
Calls: 64 (69%)
Puts: 29 (31%)
Current vs Prior -40.86%
Calls: -39.06% (Calls)
Puts: -44.83% (Puts)
Prior 7-Day Total 2,792
Calls: 2,489 (89%)
Puts: 303 (11%)
Prior 7-Day Average 398
Calls: 355 (89%)
Puts: 43 (11%)
Current vs Prior 7-Day Avg -86.21%
Calls: -89.03%
Puts: -63.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $54.7K
Calls: $44.6K (82%)
Puts: $10.1K (18%)
Prior (07/09) $81.3K
Calls: $65.5K (81%)
Puts: $15.8K (19%)
Current vs Prior -32.70%
Calls: -31.92%
Puts: -35.93%
Prior 7-Day Total $15.60M
Calls: $15.11M (97%)
Puts: $491.9K (3%)
Prior 7-Day Average $2.23M
Calls: $2.16M (97%)
Puts: $70.3K (3%)
Current vs Prior 7-Day Avg -97.55%
Calls: -97.93%
Puts: -85.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.41
Prior (07/09) 0.45
Current vs Prior -9.46%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -42.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 362
Calls: 254 (70%)
Puts: 108 (30%)
Prior (07/09) 1,418
Calls: 1,345 (95%)
Puts: 73 (5%)
Current vs Prior -74.47%
Prior 7-Day Total 4,407
Calls: 3,628 (82%)
Puts: 779 (18%)
Prior 7-Day Average 629
Calls: 518 (82%)
Puts: 111 (18%)
Current vs Prior 7-Day Avg -42.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.04% | 16.22%7.04% | 16.22%
Prior 8.10% | 16.38%8.10% | 16.38%
Current vs Prior -13.06% | -0.98%-13.06% | -0.98%
Prior 7-Day Avg 9.47% | 16.80%8.80% | 16.50%
Current vs 7-Day Avg -25.65% | -3.44%-20.00% | -1.66%
Prior 7-Day Eod 8.10% | 16.38%-- | --
Current vs 7-Day Eod -13.06% | -0.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($44.6K) vs puts ($10.1K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (39 calls vs 16 puts). Call-heavy open interest (254 calls vs 108 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1718.1024.00$21.0528.0%30.828
$300.00Jul 1710.0015.70$12.8544.4%30.6820
$310.00Aug 2119.1025.00$22.0526.8%40.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 31, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2119.1025.00$22.0526.8%40.52--
$320.00Aug 2115.8021.00$18.4028.3%40.46--
$290.00Jul 1718.1024.00$21.0528.0%30.828
$300.00Jul 1710.0015.70$12.8544.4%30.6820
$340.00Jul 170.100.90$0.50160.0%20.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 213.209.90$6.55102.3%40.20--
$280.00Jul 170.204.80$2.50184.0%30.1553
$290.00Jul 170.004.80$2.40200.0%30.1923
$300.00Jul 170.708.90$4.80170.8%20.3321
$280.00Aug 218.6011.70$10.1530.5%10.2711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.2%, max 33.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 2162.6%56.4%11.0%5--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2171.6%53.6%33.5%464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 2.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Jul 17$5.50$14.50$5.502.64$325.50
$320.00$360.00Aug 21$11.75$28.25$11.752.40$331.75
$300.00$320.00Jul 17$6.85$13.15$6.851.92$306.85
$310.00$320.00Aug 21$3.65$6.35$3.651.74$313.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$2.40$7.60$2.403.17$297.60
$280.00$270.00Aug 21$3.60$6.40$3.601.78$276.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$8.20$8.20$1.804.56$298.20
$310.00$320.00Aug 21$3.65$3.65$6.350.57$313.65
$300.00$320.00Jul 17$6.85$6.85$13.150.52$306.85
$320.00$360.00Aug 21$11.75$11.75$28.250.42$331.75
$320.00$340.00Jul 17$5.50$5.50$14.500.38$325.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$3.60$3.60$6.400.56$276.40
$300.00$290.00Jul 17$2.40$2.40$7.600.32$297.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.03, cheapest $7.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$12.4062.6%56.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$7.6571.6%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.70% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$12.85$4.80$17.65$282.35$317.655.70%
$290.00Jul 17$21.05$2.40$23.45$266.55$313.457.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.94% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$290.00Jul 17$0.50$2.40$2.90$287.10$342.90
$340.00$280.00Jul 17$0.50$2.50$3.00$277.00$343.00
$340.00$300.00Jul 17$0.50$4.80$5.30$294.70$345.30
$320.00$290.00Jul 17$6.00$2.40$8.40$281.60$328.40
$320.00$280.00Jul 17$6.00$2.50$8.50$271.50$328.50
$320.00$300.00Jul 17$6.00$4.80$10.80$289.20$330.80
$360.00$270.00Aug 21$6.65$6.55$13.20$256.80$373.20
$360.00$280.00Aug 21$6.65$10.15$16.80$263.20$376.80
$320.00$270.00Aug 21$18.40$6.55$24.95$245.05$344.95
$320.00$280.00Aug 21$18.40$10.15$28.55$251.45$348.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.64, avg credit $10.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280310/320Aug 21$7.25$2.752.64$272.75$317.25
290/300320/340Jul 17$7.90$12.100.65$292.10$327.90
270/280320/360Aug 21$15.35$24.650.62$264.65$335.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.81, cheapest $1.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$320.00$340.00Jul 17$1.35$18.6513.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$2.50$7.503.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17-$4.65$5.35
$320.00$360.001:2Aug 21$5.10$34.90
$300.00$320.001:2Jul 17$0.85$19.15
$320.00$340.001:2Jul 17$5.00$15.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17$0.00$10.00
$290.00$280.001:2Jul 17-$2.60$7.40
$280.00$270.001:2Aug 21-$2.95$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.17%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$19.100.520.2%6.17%6.34%4--
$320.00Aug 21$15.800.463.4%5.11%8.50%4--
$360.00Aug 21$3.600.2216.3%1.16%17.49%12
$320.00Jul 17$3.200.353.4%1.03%4.43%1--
$340.00Jul 17$0.100.069.9%0.03%9.89%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 204 vol/day, 143 traded recently)

TYL averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 07-17 call last traded $33.20 on 07/02 (now $18.10/$24.00) — try a limit near $21.05. Also watch the $300.00 07-17 call last traded $24.58 on 07/02 (now $10.00/$15.70) — try a limit near $12.85; the $380.00 09-18 call last traded $9.55 on 07/02 (now $6.20/$9.90) — try a limit near $8.05. Most tradeable put: the $280.00 08-21 put last traded $22.97 on 06/23 (now $8.60/$11.70) — try a limit near $10.15.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$5.20$10.00$7.60$12.45 07/01$3.55–$19.55$7.60--
$310.00Aug 21$19.10$25.00$22.05$24.10 07/02$12.30–$32.10$22.05--
$310.00Sep 18$24.10$31.60$27.85$28.30 07/01$16.75–$37.10$27.85--
$310.00Dec 18$39.60$45.50$42.55$43.00 07/01$29.70–$51.60$42.55--
$300.00Jul 17$10.00$15.70$12.85$24.58 07/02$6.65–$27.05$12.8520
$300.00Aug 21$24.80$30.00$27.40$27.71 07/01$15.15–$37.85$27.40--
$300.00Sep 18$30.10$36.40$33.25$34.30 07/01$19.90–$42.80$33.25--
$300.00Dec 18$44.10$50.60$47.35$47.80 07/01$32.35–$57.05$47.35--
$320.00Jul 17$3.20$8.80$6.00$10.00 07/02$1.88–$13.25$6.00--
$320.00Aug 21$15.80$21.00$18.40$23.00 07/02$9.85–$26.50$18.40--
$320.00Sep 18$20.40$26.90$23.65$23.25 07/01$14.10–$32.20$23.25--
$320.00Dec 18$34.40$41.50$37.95$28.00 06/23$25.95–$46.45$34.40--
$290.00Jul 17$18.10$24.00$21.05$33.20 07/02$9.20–$35.55$21.058
$290.00Aug 21$29.40$36.00$32.70$31.00 07/01$18.65–$44.20$31.00--
$290.00Sep 18$35.50$43.00$39.25$46.95 07/02$23.45–$49.60$39.25--
$290.00Dec 18$48.50$55.30$51.90$44.90 06/18$37.00–$62.80$48.50--
$330.00Jul 17$0.10$5.30$2.70$5.11 07/02$1.95–$8.90$2.70--
$330.00Aug 21$12.50$15.70$14.10$14.40 07/01$7.75–$21.60$14.10--
$330.00Sep 18$18.10$24.00$21.05$23.40 07/02$11.50–$26.70$21.05--
$330.00Dec 18$31.00$35.50$33.25$25.52 06/25$22.25–$41.60$31.00--
$280.00Jul 17$27.30$34.80$31.05$20.08 06/29$12.70–$44.20$27.30--
$280.00Aug 21$37.10$42.00$39.55$28.64 06/30$22.80–$51.85$37.10--
$280.00Sep 18$41.60$48.00$44.80$33.70 06/25$28.05–$54.85$41.60--
$280.00Dec 18$54.00$62.80$58.40$59.98 07/02$41.20–$69.10$58.40--
$340.00Jul 17$0.10$0.90$0.50$5.80 07/02$0.50–$5.80$0.50--
$340.00Aug 21$8.20$14.30$11.25$12.16 07/01$6.50–$17.95$11.25--
$340.00Sep 18$13.20$20.00$16.60$9.29 06/24$9.00–$23.45$13.20--
$340.00Dec 18$27.50$33.50$30.50$23.50 06/29$19.80–$36.80$27.50--
$270.00Jul 17$36.80$44.80$40.80$28.40 06/26$17.50–$53.55$36.80--
$270.00Sep 18$50.00$54.20$52.10$40.00 06/26$31.75–$63.15$50.00--
$270.00Dec 18$60.00$69.20$64.60$66.08 07/02$45.90–$74.85$64.60--
$350.00Jul 17$0.00$4.80$2.40$2.70 07/02$0.93–$4.97$2.40--
$350.00Aug 21$6.50$11.10$8.80$12.30 07/02$4.47–$15.15$8.80--
$350.00Sep 18$12.10$16.70$14.40$17.50 07/02$7.50–$19.60$14.40--
$350.00Dec 18$24.30$30.90$27.60$22.70 07/01$17.80–$33.90$24.30--
$260.00Dec 18$67.50$73.30$70.40$71.00 07/01$51.15–$81.70$70.40--
$360.00Jul 17$0.00$0.50$0.25$1.55 07/02$0.25–$3.75$0.25--
$360.00Aug 21$3.60$9.70$6.65$8.60 07/02$3.90–$11.70$6.652
$360.00Sep 18$7.00$14.60$10.80$11.47 06/17$7.00–$16.75$10.80--
$360.00Dec 18$21.40$27.00$24.20$22.30 06/17$16.40–$30.50$22.30--
$250.00Jul 17$55.50$64.40$59.95$40.78 06/30$31.95–$72.70$55.50--
$250.00Sep 18$63.80$71.70$67.75$62.80 06/09$43.80–$78.60$63.80--
$250.00Dec 18$74.10$82.50$78.30$87.00 07/02$56.90–$89.30$78.30--
$370.00Jul 17$0.00$4.80$2.40$1.00 06/29$0.85–$2.93$1.00--
$370.00Aug 21$2.60$8.20$5.40$7.60 07/02$3.80–$9.55$5.40--
$370.00Sep 18$7.80$11.20$9.50$12.26 07/02$5.70–$14.05$9.50--
$370.00Dec 18$18.50$24.10$21.30$18.09 06/12$13.75–$24.75$18.50--
$380.00Sep 18$6.20$9.90$8.05$9.55 07/02$3.88–$11.75$8.05224
$380.00Dec 18$14.50$19.50$17.00$19.49 07/02$12.20–$22.95$17.00--
$230.00Dec 18$89.10$97.40$93.25$88.20 07/01$68.25–$104.75$89.10--
$390.00Jul 17$0.00$4.80$2.40$2.72 05/29$0.25–$2.40$2.40--
$390.00Sep 18$4.00$10.00$7.00$11.39 05/20$3.45–$9.85$7.00--
$390.00Dec 18$14.10$20.90$17.50$20.53 05/20$10.65–$21.20$17.50--
$220.00Sep 18$90.00$98.00$94.00$65.00 06/22$64.50–$106.55$90.00--
$400.00Jul 17$0.00$0.15$0.08$0.10 07/01$0.05–$2.40$0.08--
$400.00Sep 18$1.25$8.00$4.63$4.15 06/30$2.30–$7.75$4.15--
$400.00Dec 18$11.60$17.40$14.50$10.20 06/30$8.95–$19.75$11.60--
$410.00Jul 17$0.00$4.80$2.40$1.60 05/14$0.75–$2.40$1.60--
$410.00Dec 18$9.50$15.60$12.55$11.30 06/17$8.95–$16.40$11.30--
$420.00Sep 18$0.30$7.30$3.80$1.74 06/24$1.63–$5.30$1.74--
$420.00Dec 18$8.10$14.60$11.35$7.75 06/25$7.20–$14.55$8.10--
$430.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Dec 18$5.40$11.70$8.55$10.00 06/30$6.40–$11.10$8.55--
$450.00Jul 17$0.00$4.80$2.40$0.55 06/24$0.75–$2.40$0.55--
$450.00Dec 18$3.50$11.00$7.25$5.00 06/18$4.43–$9.90$5.00--
$460.00Sep 18$0.05$7.60$3.83$1.95 06/18$1.98–$5.20$1.95--
$460.00Dec 18$4.50$9.10$6.80$7.80 05/14$3.75–$8.80$6.80--
$470.00Sep 18$0.05$5.90$2.98$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$2.80$9.30$6.05$7.10 06/04$3.58–$7.85$6.05--
$145.00Dec 18$164.00$172.90$168.45$148.79 06/29$135.90–$180.35$164.00--
$480.00Dec 18$1.90$8.60$5.25$3.10 06/23$3.75–$6.95$3.10--
$490.00Dec 18$1.30$8.00$4.65$7.60 06/01$3.70–$6.20$4.65--
$500.00Sep 18$0.00$3.40$1.70$0.64 06/24$0.80–$1.73$0.64--
$500.00Dec 18$1.65$7.70$4.68$4.17 07/02$2.72–$5.83$4.17--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.75–$2.40$0.10--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$5.40$12.50$8.95$10.45 07/02$6.15–$37.40$8.95--
$310.00Aug 21$19.60$26.00$22.80$36.85 06/24$15.85–$43.95$22.80--
$310.00Sep 18$22.30$29.90$26.10$35.03 06/16$19.50–$46.80$26.10--
$310.00Dec 18$34.30$40.50$37.40$38.60 07/01$32.10–$57.00$37.40--
$300.00Jul 17$0.70$8.90$4.80$5.49 07/02$3.60–$29.70$4.8021
$300.00Aug 21$14.50$21.00$17.75$36.88 06/18$12.30–$37.10$17.75--
$300.00Sep 18$18.70$26.00$22.35$24.85 07/01$16.90–$40.05$22.35--
$300.00Dec 18$30.70$36.80$33.75$45.28 06/18$27.35–$52.05$33.75--
$320.00Jul 17$10.00$19.00$14.50$36.70 06/24$9.35–$46.35$14.50--
$320.00Sep 18$27.70$36.00$31.85$41.43 06/16$26.00–$53.95$31.85--
$320.00Dec 18$41.20$47.60$44.40$51.50 06/17$36.65–$64.95$44.40--
$290.00Jul 17$0.00$4.80$2.40$6.21 07/01$2.25–$22.65$2.4023
$290.00Aug 21$9.50$15.90$12.70$30.74 06/18$10.15–$30.35$12.70--
$290.00Sep 18$13.80$20.70$17.25$24.40 06/16$13.50–$34.20$17.25--
$290.00Dec 18$25.00$31.10$28.05$43.64 06/23$22.90–$46.40$28.05--
$330.00Jul 17$20.10$25.00$22.55$31.06 06/10$14.75–$55.30$22.55--
$330.00Sep 18$35.90$41.40$38.65$61.80 06/18$31.60–$61.75$38.65--
$330.00Dec 18$46.00$53.20$49.60$46.16 06/01$42.30–$70.85$46.16--
$280.00Jul 17$0.20$4.80$2.50$2.00 07/02$1.28–$16.10$2.0053
$280.00Aug 21$8.60$11.70$10.15$22.97 06/23$8.25–$25.30$10.1511
$280.00Sep 18$11.20$16.10$13.65$12.80 07/02$10.60–$29.05$12.80--
$280.00Dec 18$21.80$27.00$24.40$39.50 06/22$19.90–$40.90$24.40--
$270.00Jul 17$0.30$7.90$4.10$2.00 07/01$1.10–$11.25$2.00--
$270.00Sep 18$7.90$13.50$10.70$10.25 07/02$8.30–$23.75$10.25--
$270.00Dec 18$16.20$21.80$19.00$22.10 07/02$16.90–$35.65$19.00--
$350.00Dec 18$58.20$65.10$61.65$64.60 07/01$53.90–$85.80$61.65--
$260.00Jul 17$0.00$4.80$2.40$1.44 07/01$0.80–$8.40$1.44--
$260.00Aug 21$1.65$8.10$4.88$7.77 07/01$4.53–$15.80$4.88--
$260.00Sep 18$5.10$11.60$8.35$8.37 07/02$6.70–$19.55$8.35--
$260.00Dec 18$13.10$19.80$16.45$25.90 06/18$14.80–$28.95$16.45--
$360.00Sep 18$55.40$64.00$59.70$68.18 05/14$50.50–$87.60$59.70--
$360.00Dec 18$64.60$72.50$68.55$77.00 06/17$60.25–$93.60$68.55--
$250.00Jul 17$0.00$4.80$2.40$2.30 06/26$1.15–$6.15$2.30--
$250.00Aug 21$1.05$7.20$4.13$4.85 07/02$2.55–$11.75$4.13--
$250.00Sep 18$2.70$8.90$5.80$9.60 06/17$4.50–$15.75$5.80--
$250.00Dec 18$10.40$15.80$13.10$21.40 06/17$12.15–$24.75$13.10--
$370.00Sep 18$65.60$71.20$68.40$69.00 06/02$57.90–$96.30$68.40--
$240.00Jul 17$0.00$4.80$2.40$2.10 06/18$1.55–$3.35$2.10--
$240.00Aug 21$1.30$3.30$2.30$6.13 06/30$1.70–$9.25$2.30--
$240.00Sep 18$3.40$5.90$4.65$8.50 06/17$3.90–$12.50$4.65--
$240.00Dec 18$7.80$14.60$11.20$20.65 06/18$9.60–$22.70$11.20--
$380.00Sep 18$73.90$79.60$76.75$87.67 06/16$66.20–$105.70$76.75--
$230.00Jul 17$0.00$4.80$2.40$0.75 06/24$1.00–$3.03$0.75--
$230.00Dec 18$6.80$12.30$9.55$10.00 07/02$8.65–$18.90$9.55--
$390.00Sep 18$82.50$88.20$85.35$86.20 05/29$73.55–$115.05$85.35--
$220.00Jul 17$0.00$4.80$2.40$1.20 06/18$1.02–$3.63$1.20--
$220.00Aug 21$0.05$7.50$3.78$3.27 06/29$1.70–$5.30$3.27--
$220.00Sep 18$1.50$5.30$3.40$3.35 07/02$1.75–$7.55$3.35--
$220.00Dec 18$5.50$10.40$7.95$11.20 06/26$5.40–$16.15$7.95--
$210.00Dec 18$2.70$8.60$5.65$8.50 06/29$5.00–$12.20$5.65--
$410.00Sep 18$98.70$106.60$102.65$119.84 06/12$91.40–$134.25$102.65--
$410.00Dec 18$103.50$111.60$107.55$123.29 06/12$97.00–$136.85$107.55--
$200.00Sep 18$0.00$4.80$2.40$3.88 05/13$2.40–$5.10$2.40--
$200.00Dec 18$1.55$5.70$3.63$7.50 06/17$3.63–$9.55$3.63--
$190.00Aug 21$0.00$4.80$2.40$0.65 06/26$1.23–$4.83$0.65--
$185.00Sep 18$0.05$4.80$2.42$2.65 06/18$1.50–$4.93$2.42--
$180.00Dec 18$0.20$4.40$2.30$5.20 06/18$2.30–$6.65$2.30--
$175.00Dec 18$0.05$3.20$1.63$3.10 06/29$1.63–$5.50$1.63--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$4.33$0.90--
$170.00Dec 18$0.85$2.95$1.90$4.22 05/13$1.58–$3.63$1.90--
$450.00Sep 18$136.80$145.50$141.15$139.53 05/29$129.50–$174.70$139.53--
$450.00Dec 18$139.00$147.20$143.10$142.53 05/29$132.45–$174.75$142.53--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.13$0.90--
$155.00Dec 18$0.55$2.25$1.40$2.40 06/12$1.30–$3.98$1.40--
$150.00Dec 18$0.15$2.25$1.20$1.60 06/24$1.18–$3.88$1.20--
$145.00Dec 18$0.35$2.05$1.20$2.05 06/23$1.20–$3.83$1.20--
$490.00Dec 18$176.60$185.00$180.80$204.00 06/26$168.70–$214.40$180.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 16
Put/Call Ratio 0.41
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 29
Put/Call Ratio 0.45
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 2,489
Total Puts 303
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All