Tour v325
TYL
TYLER TECHNOLOGIES I
$314.22 +1.53%
(7/10 19:11) ◀
|
Monday, July 13, 2026 (7:08pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 79
Calls: 40 (51%)
Puts: 39 (49%)
Prior (07/10) 55
Calls: 39 (71%)
Puts: 16 (29%)
Current vs Prior +43.64%
Calls: +2.56% (Calls)
Puts: +143.75% (Puts)
Prior 7-Day Total 2,797
Calls: 2,486 (89%)
Puts: 311 (11%)
Prior 7-Day Average 399
Calls: 355 (89%)
Puts: 44 (11%)
Current vs Prior 7-Day Avg -80.23%
Calls: -88.74%
Puts: -12.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $75.4K
Calls: $27.0K (36%)
Puts: $48.3K (64%)
Prior (07/10) $54.7K
Calls: $44.6K (82%)
Puts: $10.1K (18%)
Current vs Prior +37.70%
Calls: -39.46%
Puts: +378.41%
Prior 7-Day Total $15.60M
Calls: $15.11M (97%)
Puts: $496.5K (3%)
Prior 7-Day Average $2.23M
Calls: $2.16M (97%)
Puts: $70.9K (3%)
Current vs Prior 7-Day Avg -96.62%
Calls: -98.75%
Puts: -31.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.97
Prior (07/10) 0.41
Current vs Prior +137.66%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +30.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 265
Calls: 88 (33%)
Puts: 177 (67%)
Prior (07/10) 362
Calls: 254 (70%)
Puts: 108 (30%)
Current vs Prior -26.80%
Prior 7-Day Total 4,554
Calls: 3,730 (82%)
Puts: 824 (18%)
Prior 7-Day Average 650
Calls: 532 (82%)
Puts: 117 (18%)
Current vs Prior 7-Day Avg -59.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.41% | 15.53%6.41% | 15.53%
Prior 7.04% | 16.22%7.04% | 16.22%
Current vs Prior -8.96% | -4.26%-8.96% | -4.26%
Prior 7-Day Avg 8.98% | 16.58%8.45% | 16.44%
Current vs 7-Day Avg -28.60% | -6.31%-24.13% | -5.53%
Prior 7-Day Eod 7.04% | 16.22%7.04% | 16.22%
Current vs 7-Day Eod -8.96% | -4.26%-8.96% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($48.3K). P/C ratio rising 138% - increased hedging/bearish positioning. Put-heavy open interest (177 puts vs 88 calls) suggests hedging or bearish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 177.7012.00$9.8543.7%20.5920
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1715.1020.60$17.8530.8%20.76--
$330.00Aug 2126.0031.80$28.9020.1%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 59, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.155.60$2.88189.2%100.24--
$340.00Jul 170.452.25$1.35133.3%40.1318
$310.00Jul 177.7012.00$9.8543.7%20.5920
$320.00Jul 173.707.60$5.6569.0%20.4027
$330.00Aug 2113.9017.50$15.7022.9%20.445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2116.2019.70$17.9519.5%160.421
$310.00Jul 173.108.50$5.8093.1%140.4134
$330.00Jul 1715.1020.60$17.8530.8%20.76--
$250.00Aug 212.304.80$3.5570.4%20.11--
$330.00Aug 2126.0031.80$28.9020.1%20.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.5%, max 24.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2164.9%52.0%24.8%125
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2164.9%52.0%24.8%4--
$310.00Jul 17Aug 2159.0%51.4%14.8%3035

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.87, avg 4.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.92$9.08$0.929.87$340.92
$330.00$340.00Jul 17$1.53$8.47$1.535.54$331.53
$320.00$330.00Jul 17$2.77$7.23$2.772.61$322.77
$310.00$320.00Jul 17$4.20$5.80$4.201.38$314.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$290.00Jul 17$2.67$17.33$2.676.49$307.33
$290.00$280.00Jul 17$1.48$8.52$1.485.76$288.52
$310.00$250.00Aug 21$14.40$45.60$14.403.17$295.60
$330.00$310.00Aug 21$10.95$9.05$10.950.83$319.05
$330.00$310.00Jul 17$12.05$7.95$12.050.66$317.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.52, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$4.20$4.20$5.800.72$314.20
$320.00$330.00Jul 17$2.77$2.77$7.230.38$322.77
$330.00$340.00Jul 17$1.53$1.53$8.470.18$331.53
$340.00$350.00Jul 17$0.92$0.92$9.080.10$340.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$310.00Jul 17$12.05$12.05$7.951.52$317.95
$330.00$310.00Aug 21$10.95$10.95$9.051.21$319.05
$310.00$250.00Aug 21$14.40$14.40$45.600.32$295.60
$290.00$280.00Jul 17$1.48$1.48$8.520.17$288.52
$310.00$290.00Jul 17$2.67$2.67$17.330.15$307.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $12.01, cheapest $11.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$12.8264.9%52.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$11.0564.9%52.0%
$310.00Jul 17Aug 21$12.1559.0%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.98% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$9.85$5.80$15.65$294.35$325.654.98%
$330.00Jul 17$2.88$17.85$20.73$309.27$350.736.60%
$330.00Aug 21$15.70$28.90$44.60$285.40$374.6014.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.66% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$280.00Jul 17$0.43$1.65$2.08$277.92$352.08
$340.00$280.00Jul 17$1.35$1.65$3.00$277.00$343.00
$350.00$290.00Jul 17$0.43$3.13$3.56$286.44$353.56
$340.00$290.00Jul 17$1.35$3.13$4.48$285.52$344.48
$330.00$280.00Jul 17$2.88$1.65$4.53$275.47$334.53
$330.00$290.00Jul 17$2.88$3.13$6.01$283.99$336.01
$350.00$310.00Jul 17$0.43$5.80$6.23$303.77$356.23
$340.00$310.00Jul 17$1.35$5.80$7.15$302.85$347.15
$320.00$280.00Jul 17$5.65$1.65$7.30$272.70$327.30
$330.00$310.00Jul 17$2.88$5.80$8.68$301.32$338.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.84, avg credit $5.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/330340/350Jul 17$12.97$7.031.84$317.03$352.97
280/290310/320Jul 17$5.68$4.321.31$284.32$315.68
280/290320/330Jul 17$4.25$5.750.74$285.75$324.25
280/290330/340Jul 17$3.01$6.990.43$286.99$333.01
290/310320/330Jul 17$5.44$14.560.37$304.56$325.44
280/290340/350Jul 17$2.40$7.600.32$287.60$342.40
290/310330/340Jul 17$4.20$15.800.27$305.80$334.20
290/310340/350Jul 17$3.59$16.410.22$306.41$343.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.39, cheapest $0.61)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.61$9.3915.39
$320.00$330.00$340.00Jul 17$1.24$8.767.06
$310.00$320.00$330.00Jul 17$1.43$8.575.99
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$310.00$330.00Jul 17$9.38$10.621.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.46, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17-$0.11$9.89
$310.00$320.001:2Jul 17-$1.45$8.55
$330.00$340.001:2Jul 17$0.18$9.82
$340.00$350.001:2Jul 17$0.49$9.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Jul 17-$0.46$19.54
$330.00$310.001:2Aug 21-$7.00$13.00
$290.00$280.001:2Jul 17-$0.17$9.83
$310.00$250.001:2Aug 21$10.85$49.15
$330.00$310.001:2Jul 17$6.25$13.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.42%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$13.900.445.0%4.42%9.45%25
$320.00Jul 17$3.700.401.8%1.18%3.02%227
$340.00Jul 17$0.450.138.2%0.14%8.35%418
$330.00Jul 17$0.150.245.0%0.05%5.07%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 197 vol/day, 148 traded recently)

TYL averages only 197 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 08-21 call last traded $14.00 on 07/09 (now $13.90/$17.50) — try a limit near $14.00. Also watch the $310.00 07-17 call last traded $8.88 on 07/09 (now $7.70/$12.00) — try a limit near $8.88; the $390.00 09-18 call last traded $7.85 on 07/09 (now $4.20/$7.90) — try a limit near $6.05. Most tradeable put: the $310.00 08-21 put last traded $16.20 on 07/07 (now $16.20/$19.70) — try a limit near $16.20.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$7.70$12.00$9.85$8.88 07/09$3.55–$19.55$8.8820
$310.00Aug 21$23.00$28.00$25.50$22.54 07/10$12.30–$32.10$23.00--
$310.00Sep 18$26.10$35.00$30.55$27.60 07/09$16.75–$37.10$27.60--
$310.00Dec 18$41.30$47.00$44.15$43.45 07/09$29.70–$51.60$43.45--
$320.00Jul 17$3.70$7.60$5.65$6.60 07/10$1.88–$13.25$5.6527
$320.00Aug 21$18.10$23.00$20.55$18.00 07/10$9.85–$26.50$18.10--
$320.00Sep 18$21.10$29.40$25.25$29.82 07/06$14.10–$32.20$25.25--
$320.00Dec 18$37.10$44.00$40.55$41.62 07/08$25.95–$46.45$40.55--
$300.00Jul 17$14.70$20.10$17.40$18.17 07/10$6.65–$27.05$17.40--
$300.00Aug 21$27.90$33.80$30.85$27.71 07/01$15.15–$37.85$27.90--
$300.00Sep 18$31.90$40.00$35.95$37.00 07/08$19.90–$42.80$35.95--
$300.00Dec 18$47.30$55.00$51.15$47.80 07/01$32.35–$57.05$47.80--
$330.00Jul 17$0.15$5.60$2.88$2.73 07/09$1.95–$8.90$2.73--
$330.00Aug 21$13.90$17.50$15.70$14.00 07/09$7.75–$21.60$14.005
$330.00Sep 18$19.80$25.00$22.40$23.40 07/02$11.50–$26.70$22.40--
$330.00Dec 18$31.90$39.90$35.90$34.20 07/09$22.25–$41.60$34.20--
$290.00Jul 17$22.30$29.00$25.65$28.05 07/10$9.20–$35.55$25.65--
$290.00Aug 21$31.80$41.00$36.40$31.00 07/01$18.65–$44.20$31.80--
$290.00Sep 18$37.80$46.00$41.90$42.88 07/08$23.45–$49.60$41.90--
$290.00Dec 18$53.10$60.00$56.55$44.90 06/18$37.00–$62.80$53.10--
$340.00Jul 17$0.45$2.25$1.35$2.27 07/10$0.50–$5.50$1.3518
$340.00Aug 21$8.50$13.90$11.20$12.16 07/01$6.50–$17.95$11.20--
$340.00Sep 18$13.00$22.00$17.50$22.10 07/07$9.00–$23.45$17.50--
$340.00Dec 18$27.80$36.00$31.90$32.31 07/06$19.80–$36.80$31.90--
$280.00Jul 17$32.50$38.50$35.50$20.08 06/29$12.70–$44.20$32.50--
$280.00Aug 21$39.10$47.70$43.40$28.64 06/30$22.80–$51.85$39.10--
$280.00Sep 18$46.20$52.00$49.10$33.70 06/25$28.05–$54.85$46.20--
$280.00Dec 18$57.30$65.80$61.55$58.78 07/09$41.20–$69.10$58.78--
$350.00Jul 17$0.00$0.85$0.43$2.70 07/02$0.43–$4.03$0.43--
$350.00Aug 21$5.60$11.10$8.35$8.45 07/09$4.47–$15.15$8.35--
$350.00Sep 18$13.10$18.20$15.65$22.00 07/07$7.50–$19.60$15.65--
$350.00Dec 18$24.60$33.00$28.80$25.25 07/09$17.80–$33.90$25.25--
$270.00Jul 17$41.20$48.00$44.60$28.40 06/26$17.50–$53.55$41.20--
$270.00Sep 18$53.20$59.00$56.10$40.00 06/26$31.75–$63.15$53.20--
$270.00Dec 18$63.60$72.80$68.20$66.08 07/02$45.90–$74.85$66.08--
$360.00Jul 17$0.00$0.35$0.18$1.55 07/02$0.18–$3.68$0.18--
$360.00Aug 21$3.40$9.20$6.30$6.03 07/10$3.90–$11.70$6.03--
$360.00Sep 18$8.70$15.80$12.25$11.47 06/17$7.00–$16.75$11.47--
$360.00Dec 18$22.10$28.80$25.45$22.30 06/17$16.40–$30.50$22.30--
$260.00Dec 18$70.60$79.00$74.80$71.00 07/01$51.15–$81.70$71.00--
$370.00Jul 17$0.00$4.80$2.40$1.75 07/09$0.85–$2.93$1.75--
$370.00Aug 21$1.75$8.10$4.93$6.55 07/06$3.80–$9.55$4.93--
$370.00Sep 18$6.70$13.70$10.20$10.00 07/09$5.70–$14.05$10.00--
$370.00Dec 18$19.20$27.00$23.10$24.85 07/06$13.75–$24.75$23.10--
$250.00Jul 17$60.80$68.80$64.80$40.78 06/30$31.95–$72.70$60.80--
$250.00Sep 18$67.80$75.90$71.85$62.80 06/09$43.80–$78.60$67.80--
$250.00Dec 18$77.80$86.00$81.90$87.00 07/02$56.90–$89.30$81.90--
$380.00Aug 21$0.70$7.30$4.00$5.89 07/06$1.90–$7.65$4.00--
$380.00Sep 18$6.80$11.10$8.95$7.51 07/10$3.88–$11.75$7.51--
$380.00Dec 18$16.50$24.00$20.25$20.00 07/09$12.20–$22.95$20.00--
$390.00Jul 17$0.00$4.80$2.40$0.75 07/08$0.25–$2.40$0.75--
$390.00Sep 18$4.20$7.90$6.05$7.85 07/09$3.45–$9.85$6.0518
$390.00Dec 18$12.80$21.80$17.30$20.53 05/20$10.65–$21.20$17.30--
$230.00Dec 18$93.10$101.60$97.35$88.20 07/01$68.25–$104.75$93.10--
$400.00Jul 17$0.00$0.10$0.05$0.15 07/07$0.05–$2.40$0.05--
$400.00Sep 18$3.00$7.90$5.45$7.00 07/07$2.30–$7.75$5.45--
$400.00Dec 18$10.70$18.90$14.80$13.63 07/09$8.95–$19.75$13.63--
$220.00Sep 18$94.20$102.60$98.40$65.00 06/22$64.50–$106.55$94.20--
$410.00Jul 17$0.00$4.80$2.40$1.60 05/14$0.75–$2.40$1.60--
$410.00Aug 21$0.00$4.80$2.40$3.23 07/07$1.50–$3.83$2.40--
$410.00Dec 18$10.80$16.60$13.70$11.30 06/17$8.95–$16.40$11.30--
$420.00Sep 18$0.60$7.50$4.05$1.74 06/24$1.63–$5.30$1.74--
$420.00Dec 18$8.10$15.30$11.70$7.75 06/25$7.20–$14.55$8.10--
$430.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Dec 18$5.40$12.50$8.95$7.66 07/09$6.40–$11.10$7.66--
$450.00Jul 17$0.00$4.80$2.40$0.55 06/24$0.75–$2.40$0.55--
$450.00Dec 18$5.00$11.30$8.15$5.00 06/18$4.43–$9.90$5.00--
$460.00Sep 18$0.00$4.80$2.40$1.95 06/18$1.98–$5.20$1.95--
$460.00Dec 18$4.40$9.60$7.00$7.80 05/14$3.75–$8.80$7.00--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$2.90$9.50$6.20$7.10 06/04$3.58–$7.85$6.20--
$480.00Dec 18$1.75$8.70$5.23$3.10 06/23$3.75–$6.95$3.10--
$145.00Dec 18$169.50$177.60$173.55$148.79 06/29$135.90–$180.35$169.50--
$490.00Dec 18$1.35$8.00$4.68$7.60 06/01$3.70–$6.20$4.68--
$500.00Sep 18$0.00$4.80$2.40$0.64 06/24$0.80–$2.40$0.64--
$500.00Dec 18$2.00$7.70$4.85$5.43 07/07$2.72–$5.83$4.85--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.75–$2.40$0.10--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$3.10$8.50$5.80$8.38 07/08$5.80–$37.40$5.8034
$310.00Aug 21$16.20$19.70$17.95$16.20 07/07$15.85–$43.95$16.201
$310.00Sep 18$19.40$28.00$23.70$24.52 07/08$19.50–$46.80$23.70--
$310.00Dec 18$31.60$38.00$34.80$35.85 07/08$32.10–$57.00$34.80--
$320.00Jul 17$7.90$12.70$10.30$14.10 07/06$9.35–$46.35$10.30--
$320.00Sep 18$24.40$33.00$28.70$25.35 07/07$26.00–$53.95$25.35--
$320.00Dec 18$36.10$44.90$40.50$51.50 06/17$36.65–$64.95$40.50--
$300.00Jul 17$0.05$4.80$2.42$5.00 07/10$2.42–$29.70$2.42--
$300.00Aug 21$10.80$17.70$14.25$36.88 06/18$12.30–$37.10$14.25--
$300.00Sep 18$15.10$24.00$19.55$19.92 07/08$16.90–$40.05$19.55--
$300.00Dec 18$27.20$34.90$31.05$31.14 07/08$27.35–$52.05$31.05--
$330.00Jul 17$15.10$20.60$17.85$31.06 06/10$14.75–$55.30$17.85--
$330.00Sep 18$33.00$38.80$35.90$30.40 07/07$31.60–$61.75$33.00--
$330.00Dec 18$42.00$49.70$45.85$47.44 07/06$42.30–$70.85$45.85--
$290.00Jul 17$0.05$6.20$3.13$3.24 07/10$2.25–$22.65$3.1323
$290.00Aug 21$7.80$13.70$10.75$12.16 07/06$10.15–$30.35$10.75--
$290.00Sep 18$11.00$20.00$15.50$13.50 07/07$13.50–$34.20$13.50--
$290.00Dec 18$22.60$29.30$25.95$23.60 07/07$22.90–$46.40$23.60--
$340.00Sep 18$36.30$45.00$40.65$41.63 07/06$36.15–$70.25$40.65--
$340.00Dec 18$48.00$55.20$51.60$47.00 07/07$47.95–$78.45$48.00--
$280.00Jul 17$0.20$3.10$1.65$4.12 07/10$1.28–$16.10$1.6550
$280.00Aug 21$4.10$11.90$8.00$9.00 07/10$8.00–$25.30$8.00--
$280.00Sep 18$8.30$15.00$11.65$10.60 07/07$10.60–$29.05$10.60--
$280.00Dec 18$18.70$25.40$22.05$25.00 07/09$19.90–$40.90$22.05--
$350.00Dec 18$53.60$62.00$57.80$52.74 07/07$53.90–$85.80$53.60--
$270.00Jul 17$0.00$4.80$2.40$1.90 07/09$1.10–$11.25$1.90--
$270.00Aug 21$2.80$10.00$6.40$6.70 07/10$6.40–$20.15$6.40--
$270.00Sep 18$6.10$13.20$9.65$9.00 07/10$8.30–$23.75$9.0069
$270.00Dec 18$14.50$22.90$18.70$18.90 07/10$16.90–$35.65$18.70--
$360.00Sep 18$50.80$59.20$55.00$68.18 05/14$50.50–$87.60$55.00--
$360.00Dec 18$61.90$69.00$65.45$63.10 07/06$60.25–$93.60$63.10--
$260.00Jul 17$0.00$4.80$2.40$0.73 07/09$0.80–$8.40$0.73--
$260.00Aug 21$1.30$8.40$4.85$7.77 07/01$4.53–$15.80$4.85--
$260.00Sep 18$3.40$11.00$7.20$8.37 07/02$6.70–$19.55$7.20--
$260.00Dec 18$11.80$18.90$15.35$14.80 07/08$14.80–$28.95$14.80--
$370.00Sep 18$59.60$65.60$62.60$64.53 07/08$57.90–$96.30$62.60--
$250.00Jul 17$0.00$4.80$2.40$2.30 06/26$1.15–$6.15$2.30--
$250.00Aug 21$2.30$4.80$3.55$3.00 07/07$2.55–$11.75$3.00--
$250.00Sep 18$2.05$8.30$5.18$9.60 06/17$4.50–$15.75$5.18--
$250.00Dec 18$9.10$16.20$12.65$15.00 07/09$12.15–$24.75$12.65--
$380.00Sep 18$68.00$73.60$70.80$87.67 06/16$66.20–$105.70$70.80--
$240.00Jul 17$0.00$4.80$2.40$2.10 06/18$1.55–$3.15$2.10--
$240.00Aug 21$0.05$6.20$3.13$2.40 07/09$1.70–$9.25$2.40--
$240.00Sep 18$0.90$7.40$4.15$5.00 07/09$3.90–$12.50$4.15--
$240.00Dec 18$7.00$13.70$10.35$11.80 07/06$9.60–$22.70$10.35--
$390.00Sep 18$75.60$83.70$79.65$86.20 05/29$73.55–$115.05$79.65--
$230.00Jul 17$0.00$4.80$2.40$0.75 06/24$1.00–$2.45$0.75--
$230.00Dec 18$6.50$11.60$9.05$10.00 07/02$8.65–$18.90$9.05--
$220.00Jul 17$0.00$4.80$2.40$1.20 06/18$1.02–$3.63$1.20--
$220.00Aug 21$0.05$7.30$3.68$1.39 07/09$1.70–$5.30$1.39--
$220.00Sep 18$1.15$4.80$2.97$1.70 07/07$1.75–$7.55$1.70--
$220.00Dec 18$3.50$9.70$6.60$11.20 06/26$5.40–$16.15$6.60--
$410.00Sep 18$93.80$101.90$97.85$119.84 06/12$91.40–$134.25$97.85--
$410.00Dec 18$100.90$106.30$103.60$123.29 06/12$97.00–$136.85$103.60--
$210.00Dec 18$2.35$8.10$5.23$8.50 06/29$5.00–$12.20$5.23--
$200.00Sep 18$0.00$4.80$2.40$3.88 05/13$2.40–$5.10$2.40--
$200.00Dec 18$1.25$9.00$5.13$7.50 06/17$3.63–$9.55$5.13--
$190.00Aug 21$0.00$4.80$2.40$0.65 06/26$1.23–$4.83$0.65--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.40--
$180.00Dec 18$0.05$6.50$3.28$5.20 06/18$2.30–$6.65$3.28--
$450.00Sep 18$132.10$140.30$136.20$139.53 05/29$129.50–$174.70$136.20--
$450.00Dec 18$134.20$142.30$138.25$142.53 05/29$132.45–$174.75$138.25--
$175.00Dec 18$0.05$6.30$3.18$3.10 06/29$1.63–$5.50$3.10--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$4.33$0.90--
$170.00Dec 18$0.05$5.10$2.58$4.22 05/13$1.58–$3.63$2.58--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.13$0.90--
$155.00Dec 18$0.05$4.80$2.42$2.40 06/12$1.30–$3.98$2.40--
$150.00Dec 18$0.50$5.70$3.10$1.60 06/24$1.18–$3.88$1.60--
$145.00Dec 18$0.10$5.70$2.90$2.05 06/23$1.20–$3.83$2.05--
$490.00Dec 18$172.10$180.20$176.15$204.00 06/26$168.70–$214.40$176.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 39
Put/Call Ratio 0.97
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 16
Put/Call Ratio 0.41
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 2,486
Total Puts 311
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All