Tour v334
TYL
TYLER TECHNOLOGIES I
$301.29 -4.11%
(7/13 19:08) ◀
|
Tuesday, July 14, 2026 (7:33pm)
January 2026
|
▶ (7/15 19:15)
◀ 7/14 19:33 ▶

Option Volume

Detail
ℹ
Current (07/14) 60
Calls: 38 (63%)
Puts: 22 (37%)
Prior (07/13) 79
Calls: 40 (51%)
Puts: 39 (49%)
Current vs Prior -24.05%
Calls: -5.00% (Calls)
Puts: -43.59% (Puts)
Prior 7-Day Total 2,730
Calls: 2,409 (88%)
Puts: 321 (12%)
Prior 7-Day Average 390
Calls: 344 (88%)
Puts: 45 (12%)
Current vs Prior 7-Day Avg -84.62%
Calls: -88.96%
Puts: -52.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $53.6K
Calls: $38.1K (71%)
Puts: $15.5K (29%)
Prior (07/13) $75.4K
Calls: $27.0K (36%)
Puts: $48.3K (64%)
Current vs Prior -28.81%
Calls: +41.06%
Puts: -67.86%
Prior 7-Day Total $15.16M
Calls: $14.65M (97%)
Puts: $509.7K (3%)
Prior 7-Day Average $2.17M
Calls: $2.09M (97%)
Puts: $72.8K (3%)
Current vs Prior 7-Day Avg -97.52%
Calls: -98.18%
Puts: -78.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.58
Prior (07/13) 0.97
Current vs Prior -40.62%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -31.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 254
Calls: 112 (44%)
Puts: 142 (56%)
Prior (07/13) 265
Calls: 88 (33%)
Puts: 177 (67%)
Current vs Prior -4.15%
Prior 7-Day Total 4,208
Calls: 3,377 (80%)
Puts: 831 (20%)
Prior 7-Day Average 601
Calls: 482 (80%)
Puts: 118 (20%)
Current vs Prior 7-Day Avg -57.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.69% | 15.58%6.69% | 15.58%
Prior 6.41% | 15.53%6.41% | 15.53%
Current vs Prior +4.29% | +0.34%+4.29% | +0.34%
Prior 7-Day Avg 8.43% | 16.38%8.11% | 16.29%
Current vs 7-Day Avg -20.66% | -4.88%-17.56% | -4.33%
Prior 7-Day Eod 6.41% | 15.53%6.41% | 15.53%
Current vs 7-Day Eod +4.29% | +0.34%+4.29% | +0.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($38.1K). Bullish P/C ratio of 0.58. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1719.1025.30$22.2027.9%10.942
$300.00Jul 176.7012.00$9.3556.7%70.6217
$300.00Aug 2119.9026.00$22.9526.6%30.563
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 178.6013.00$10.8040.7%20.7330

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 56, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 176.7012.00$9.3556.7%70.6217
$320.00Aug 2112.5017.90$15.2035.5%70.42--
$310.00Jul 171.055.70$3.38137.6%50.36--
$340.00Jul 170.204.80$2.50184.0%50.1621
$320.00Jul 170.502.75$1.63138.0%30.1928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 171.456.00$3.73122.0%110.2622
$260.00Aug 214.809.30$7.0563.8%30.192
$310.00Jul 178.6013.00$10.8040.7%20.7330
$300.00Aug 2115.2021.30$18.2533.4%20.446
$270.00Jul 170.004.80$2.40200.0%10.1324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 42.6%, max 97.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 21109.1%55.2%97.7%429
$300.00Jul 17Aug 2162.8%51.5%22.0%1020
$320.00Jul 17Aug 2160.7%56.2%8.1%1028
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.71, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$1.03$8.97$1.038.71$331.03
$310.00$320.00Jul 17$1.75$8.25$1.754.71$311.75
$330.00$350.00Aug 21$5.05$14.95$5.052.96$335.05
$320.00$330.00Aug 21$3.55$6.45$3.551.82$323.55
$300.00$320.00Aug 21$7.75$12.25$7.751.58$307.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$260.00Aug 21$11.20$28.80$11.202.57$288.80
$290.00$280.00Jul 17$3.18$6.82$3.182.14$286.82
$310.00$290.00Jul 17$7.07$12.93$7.071.83$302.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.80, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Jul 17$12.85$12.85$7.151.80$292.85
$300.00$310.00Jul 17$5.97$5.97$4.031.48$305.97
$300.00$320.00Aug 21$7.75$7.75$12.250.63$307.75
$320.00$330.00Aug 21$3.55$3.55$6.450.55$323.55
$330.00$350.00Aug 21$5.05$5.05$14.950.34$335.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Jul 17$7.07$7.07$12.930.55$302.93
$290.00$280.00Jul 17$3.18$3.18$6.820.47$286.82
$300.00$260.00Aug 21$11.20$11.20$28.800.39$288.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $11.76, cheapest $8.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$8.12109.1%55.2%
$320.00Jul 17Aug 21$13.5760.7%56.2%
$300.00Jul 17Aug 21$13.6062.8%51.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.71% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$3.38$10.80$14.18$295.82$324.184.71%
$280.00Jul 17$22.20$0.55$22.75$257.25$302.757.55%
$300.00Aug 21$22.95$18.25$41.20$258.80$341.2013.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.72% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$280.00Jul 17$1.63$0.55$2.18$277.82$322.18
$340.00$280.00Jul 17$2.50$0.55$3.05$276.95$343.05
$310.00$280.00Jul 17$3.38$0.55$3.93$276.07$313.93
$320.00$270.00Jul 17$1.63$2.40$4.03$265.97$324.03
$330.00$280.00Jul 17$3.53$0.55$4.08$275.92$334.08
$340.00$270.00Jul 17$2.50$2.40$4.90$265.10$344.90
$320.00$290.00Jul 17$1.63$3.73$5.36$284.64$325.36
$310.00$270.00Jul 17$3.38$2.40$5.78$264.22$315.78
$330.00$270.00Jul 17$3.53$2.40$5.93$264.07$335.93
$340.00$290.00Jul 17$2.50$3.73$6.23$283.77$346.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 10.76, avg credit $9.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Jul 17$9.15$0.8510.76$280.85$309.15
280/290310/320Jul 17$4.93$5.070.97$285.07$314.93
280/290330/340Jul 17$4.21$5.790.73$285.79$334.21
290/310330/340Jul 17$8.10$11.900.68$301.90$338.10
260/300330/350Aug 21$16.25$23.750.68$283.75$346.25
260/300320/330Aug 21$14.75$25.250.58$285.25$334.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.74, cheapest $3.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$3.65$6.351.74
$300.00$310.00$320.00Jul 17$4.22$5.781.37
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$5.03$4.970.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 21-$1.55$18.45
$300.00$320.001:2Aug 21-$7.45$12.55
$330.00$340.001:2Jul 17-$1.47$8.53
$320.00$330.001:2Jul 17-$5.43$4.57
$320.00$330.001:2Aug 21-$8.10$1.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Jul 17-$4.25$5.75
$300.00$260.001:2Aug 21$4.15$35.85
$310.00$290.001:2Jul 17$3.34$16.66
$290.00$280.001:2Jul 17$2.63$7.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.15%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$12.500.426.2%4.15%10.36%7--
$330.00Aug 21$9.500.359.5%3.15%12.68%2--
$350.00Aug 21$3.400.2316.2%1.13%17.30%17
$310.00Jul 17$1.050.362.9%0.35%3.24%5--
$320.00Jul 17$0.500.196.2%0.17%6.38%328
$340.00Jul 17$0.200.1612.8%0.07%12.91%521

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 197 vol/day, 148 traded recently)

TYL averages only 197 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 09-18 call last traded $33.70 on 06/25 (now $36.80/$43.00) — try a limit near $36.80. Also watch the $300.00 08-21 call last traded $27.71 on 07/01 (now $19.90/$26.00) — try a limit near $22.95; the $280.00 07-17 call last traded $20.08 on 06/29 (now $19.10/$25.30) — try a limit near $20.08. Most tradeable put: the $300.00 08-21 put last traded $36.88 on 06/18 (now $15.20/$21.30) — try a limit near $18.25.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$6.70$12.00$9.35$18.17 07/10$6.65–$27.05$9.3517
$300.00Aug 21$19.90$26.00$22.95$27.71 07/01$15.15–$37.85$22.953
$300.00Sep 18$24.90$31.40$28.15$37.00 07/08$19.90–$42.80$28.15--
$300.00Dec 18$38.70$46.80$42.75$47.80 07/01$32.35–$57.05$42.75--
$310.00Jul 17$1.05$5.70$3.38$8.88 07/09$3.38–$19.55$3.38--
$310.00Aug 21$14.60$21.10$17.85$22.54 07/10$12.30–$32.10$17.85--
$310.00Sep 18$20.20$26.70$23.45$27.60 07/09$16.75–$37.10$23.45--
$310.00Dec 18$35.60$42.00$38.80$43.45 07/09$29.70–$51.60$38.80--
$290.00Jul 17$12.10$16.80$14.45$28.05 07/10$9.20–$35.55$14.45--
$290.00Aug 21$25.90$31.90$28.90$31.00 07/01$18.65–$44.20$28.90--
$290.00Sep 18$31.80$37.00$34.40$42.88 07/08$23.45–$49.60$34.40--
$290.00Dec 18$43.70$51.80$47.75$44.90 06/18$37.00–$62.80$44.90--
$320.00Jul 17$0.50$2.75$1.63$6.60 07/10$1.63–$13.25$1.6328
$320.00Aug 21$12.50$17.90$15.20$18.00 07/10$9.85–$26.50$15.20--
$320.00Sep 18$16.30$22.90$19.60$29.82 07/06$14.10–$32.20$19.60--
$320.00Dec 18$31.50$37.90$34.70$41.62 07/08$25.95–$46.45$34.70--
$280.00Jul 17$19.10$25.30$22.20$20.08 06/29$12.70–$44.20$20.082
$280.00Aug 21$30.70$38.00$34.35$28.64 06/30$22.80–$51.85$30.70--
$280.00Sep 18$36.80$43.00$39.90$33.70 06/25$28.05–$54.85$36.805
$280.00Dec 18$48.30$57.00$52.65$58.78 07/09$41.20–$69.10$52.65--
$330.00Jul 17$0.05$7.00$3.53$2.73 07/09$1.95–$8.90$2.7329
$330.00Aug 21$9.50$13.80$11.65$14.00 07/09$7.75–$21.60$11.65--
$330.00Sep 18$14.10$20.00$17.05$23.40 07/02$11.50–$26.70$17.05--
$330.00Dec 18$25.60$33.30$29.45$34.20 07/09$22.25–$41.60$29.45--
$270.00Jul 17$28.90$36.00$32.45$28.40 06/26$17.50–$53.55$28.90--
$270.00Sep 18$44.00$48.90$46.45$40.00 06/26$31.75–$63.15$44.00--
$270.00Dec 18$55.50$62.10$58.80$66.08 07/02$45.90–$74.85$58.80--
$340.00Jul 17$0.20$4.80$2.50$2.27 07/10$0.50–$5.50$2.2721
$340.00Aug 21$6.30$12.00$9.15$12.16 07/01$6.50–$17.95$9.15--
$340.00Sep 18$11.30$17.00$14.15$22.10 07/07$9.00–$23.45$14.15--
$340.00Dec 18$23.80$29.40$26.60$32.31 07/06$19.80–$36.80$26.60--
$260.00Dec 18$63.50$68.30$65.90$71.00 07/01$51.15–$81.70$65.90--
$350.00Jul 17$0.00$4.80$2.40$2.70 07/02$0.43–$2.88$2.40--
$350.00Aug 21$3.40$9.80$6.60$8.45 07/09$4.47–$15.15$6.607
$350.00Sep 18$9.10$12.20$10.65$22.00 07/07$7.50–$19.60$10.65--
$350.00Dec 18$18.60$27.00$22.80$25.25 07/09$17.80–$33.90$22.80--
$250.00Jul 17$49.60$55.90$52.75$40.78 06/30$31.95–$72.70$49.60--
$250.00Sep 18$56.40$64.20$60.30$62.80 06/09$43.80–$78.60$60.30--
$250.00Dec 18$68.70$76.00$72.35$87.00 07/02$56.90–$89.30$72.35--
$360.00Jul 17$0.00$4.80$2.40$1.55 07/02$0.18–$3.68$1.55--
$360.00Aug 21$2.05$7.90$4.97$6.03 07/10$3.90–$11.70$4.97--
$360.00Sep 18$6.30$13.00$9.65$11.47 06/17$7.00–$16.75$9.65--
$360.00Dec 18$17.50$24.00$20.75$22.30 06/17$16.40–$30.50$20.75--
$370.00Jul 17$0.00$4.80$2.40$1.75 07/09$0.85–$2.88$1.75--
$370.00Aug 21$0.20$6.80$3.50$6.55 07/06$3.50–$9.55$3.50--
$370.00Sep 18$3.00$11.00$7.00$10.00 07/09$5.70–$14.05$7.00--
$370.00Dec 18$16.20$21.90$19.05$24.85 07/06$13.75–$24.75$19.05--
$230.00Dec 18$82.70$90.60$86.65$88.20 07/01$68.25–$104.75$86.65--
$380.00Aug 21$0.05$6.30$3.18$5.89 07/06$1.90–$7.65$3.18--
$380.00Sep 18$4.50$8.30$6.40$7.51 07/10$3.88–$11.75$6.40--
$380.00Dec 18$12.40$19.40$15.90$20.00 07/09$12.20–$22.95$15.90--
$220.00Sep 18$82.20$90.10$86.15$65.00 06/22$64.50–$106.55$82.20--
$390.00Jul 17$0.00$4.80$2.40$0.75 07/08$0.25–$2.40$0.75--
$390.00Sep 18$2.25$9.10$5.68$7.85 07/09$3.45–$9.85$5.68--
$390.00Dec 18$9.50$16.90$13.20$20.53 05/20$10.65–$21.20$13.20--
$400.00Jul 17$0.00$0.10$0.05$0.15 07/07$0.05–$2.40$0.05--
$400.00Sep 18$1.15$7.60$4.38$7.00 07/07$2.30–$7.75$4.38--
$400.00Dec 18$9.50$15.80$12.65$13.63 07/09$8.95–$19.75$12.65--
$410.00Jul 17$0.00$4.80$2.40$1.60 05/14$0.75–$2.40$1.60--
$410.00Aug 21$0.00$4.80$2.40$3.23 07/07$1.50–$3.83$2.40--
$410.00Dec 18$7.30$14.00$10.65$11.30 06/17$8.95–$16.40$10.65--
$420.00Sep 18$0.05$7.40$3.73$1.74 06/24$1.63–$5.30$1.74--
$420.00Dec 18$6.20$12.90$9.55$7.75 06/25$7.20–$14.55$7.75--
$430.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Dec 18$3.40$10.30$6.85$7.66 07/09$6.40–$11.10$6.85--
$450.00Jul 17$0.00$4.80$2.40$0.55 06/24$0.75–$2.40$0.55--
$450.00Dec 18$2.45$9.40$5.93$5.00 06/18$4.43–$9.90$5.00--
$145.00Dec 18$156.00$165.00$160.50$148.79 06/29$135.90–$180.35$156.00--
$460.00Sep 18$0.00$4.80$2.40$1.95 06/18$1.98–$5.20$1.95--
$460.00Dec 18$3.10$7.70$5.40$7.80 05/14$3.75–$8.80$5.40--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$1.45$7.90$4.68$7.10 06/04$3.58–$7.85$4.68--
$480.00Dec 18$1.05$7.60$4.33$3.10 06/23$3.75–$6.95$3.10--
$490.00Dec 18$0.35$7.40$3.88$7.60 06/01$3.70–$6.20$3.88--
$500.00Sep 18$0.00$4.80$2.40$0.64 06/24$0.80–$2.40$0.64--
$500.00Dec 18$1.65$6.60$4.13$5.43 07/07$2.72–$5.83$4.13--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.75–$2.40$0.10--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$1.65$8.20$4.93$5.00 07/10$2.42–$29.70$4.93--
$300.00Aug 21$15.20$21.30$18.25$36.88 06/18$12.30–$37.10$18.256
$300.00Sep 18$19.80$27.70$23.75$19.92 07/08$16.90–$40.05$19.92--
$300.00Dec 18$30.70$39.60$35.15$31.14 07/08$27.35–$52.05$31.14--
$310.00Jul 17$8.60$13.00$10.80$8.38 07/08$5.80–$37.40$8.6030
$310.00Aug 21$22.00$26.00$24.00$16.20 07/07$15.85–$43.95$22.00--
$310.00Sep 18$26.60$31.00$28.80$24.52 07/08$19.50–$46.80$26.60--
$310.00Dec 18$36.00$44.10$40.05$35.85 07/08$32.10–$57.00$36.00--
$290.00Jul 17$1.45$6.00$3.73$3.24 07/10$2.25–$22.65$3.2422
$290.00Aug 21$10.90$17.00$13.95$12.16 07/06$10.15–$30.35$12.16--
$290.00Sep 18$16.70$21.90$19.30$13.50 07/07$13.50–$34.20$16.70--
$290.00Dec 18$26.30$33.00$29.65$23.60 07/07$22.90–$46.40$26.30--
$320.00Jul 17$15.60$21.30$18.45$14.10 07/06$9.35–$46.35$15.60--
$320.00Sep 18$31.00$39.80$35.40$25.35 07/07$26.00–$53.95$31.00--
$320.00Dec 18$42.20$49.80$46.00$51.50 06/17$36.65–$64.95$46.00--
$280.00Jul 17$0.00$1.10$0.55$4.12 07/10$0.55–$16.10$0.5549
$280.00Aug 21$8.00$12.50$10.25$9.00 07/10$8.00–$25.30$9.00--
$280.00Sep 18$12.80$18.00$15.40$10.60 07/07$10.60–$29.05$12.80--
$280.00Dec 18$23.00$29.00$26.00$25.00 07/09$19.90–$40.90$25.00--
$330.00Jul 17$24.70$31.90$28.30$31.06 06/10$14.75–$55.30$28.30--
$330.00Sep 18$40.00$45.90$42.95$30.40 07/07$31.60–$61.75$40.00--
$330.00Dec 18$49.30$55.90$52.60$47.44 07/06$42.30–$70.85$49.30--
$270.00Jul 17$0.00$4.80$2.40$1.90 07/09$1.10–$11.25$1.9024
$270.00Aug 21$5.50$12.10$8.80$6.70 07/10$6.40–$20.15$6.70--
$270.00Sep 18$7.50$15.00$11.25$9.00 07/10$8.30–$23.75$9.00--
$270.00Dec 18$17.90$25.60$21.75$18.90 07/10$16.90–$35.65$18.90--
$340.00Sep 18$46.50$52.80$49.65$41.63 07/06$36.15–$70.25$46.50--
$340.00Dec 18$55.80$62.40$59.10$47.00 07/07$47.95–$78.45$55.80--
$260.00Jul 17$0.00$4.80$2.40$0.73 07/09$0.80–$8.40$0.73--
$260.00Aug 21$4.80$9.30$7.05$7.77 07/01$4.53–$15.80$7.052
$260.00Sep 18$5.20$13.10$9.15$8.37 07/02$6.70–$19.55$8.37--
$260.00Dec 18$14.40$20.70$17.55$14.80 07/08$14.80–$28.95$14.80--
$350.00Dec 18$61.60$69.30$65.45$52.74 07/07$53.90–$85.80$61.60--
$250.00Jul 17$0.00$4.80$2.40$2.30 06/26$1.15–$6.15$2.30--
$250.00Aug 21$2.45$4.10$3.28$3.00 07/07$2.55–$11.75$3.00--
$250.00Sep 18$3.20$10.20$6.70$9.60 06/17$4.50–$15.75$6.70--
$250.00Dec 18$11.50$17.70$14.60$15.00 07/09$12.15–$24.75$14.609
$360.00Sep 18$60.90$68.80$64.85$68.18 05/14$50.50–$87.60$64.85--
$360.00Dec 18$69.90$75.50$72.70$63.10 07/06$60.25–$93.60$69.90--
$240.00Jul 17$0.00$4.80$2.40$2.10 06/18$1.55–$3.15$2.10--
$240.00Aug 21$0.10$6.50$3.30$2.40 07/09$1.70–$9.25$2.40--
$240.00Sep 18$1.65$7.90$4.78$5.00 07/09$3.90–$12.50$4.78--
$240.00Dec 18$9.00$15.20$12.10$11.80 07/06$9.60–$22.70$11.80--
$370.00Sep 18$69.30$75.40$72.35$64.53 07/08$57.90–$96.30$69.30--
$230.00Jul 17$0.00$4.80$2.40$0.75 06/24$1.00–$2.45$0.75--
$230.00Dec 18$7.00$14.00$10.50$10.00 07/02$8.65–$18.90$10.00--
$380.00Sep 18$78.00$86.10$82.05$87.67 06/16$66.20–$105.70$82.05--
$220.00Jul 17$0.00$4.80$2.40$1.20 06/18$1.02–$3.63$1.20--
$220.00Aug 21$0.05$5.60$2.83$1.39 07/09$1.70–$5.30$1.39--
$220.00Sep 18$1.70$5.50$3.60$1.70 07/07$1.75–$7.55$1.70--
$220.00Dec 18$5.00$11.80$8.40$11.20 06/26$5.40–$16.15$8.40--
$390.00Sep 18$87.00$94.90$90.95$86.20 05/29$73.55–$115.05$87.00--
$210.00Dec 18$3.30$9.60$6.45$8.50 06/29$5.00–$12.20$6.45--
$200.00Sep 18$0.05$5.00$2.53$3.88 05/13$2.40–$5.10$2.53--
$200.00Dec 18$2.15$8.00$5.08$7.50 06/17$3.63–$9.55$5.08--
$410.00Sep 18$105.80$112.90$109.35$119.84 06/12$91.40–$134.25$109.35--
$410.00Dec 18$110.30$117.90$114.10$123.29 06/12$97.00–$136.85$114.10--
$190.00Aug 21$0.00$4.80$2.40$0.65 06/26$1.23–$4.83$0.65--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.40--
$180.00Dec 18$0.15$6.80$3.48$5.20 06/18$2.30–$6.65$3.48--
$175.00Dec 18$0.05$6.50$3.28$3.10 06/29$1.63–$5.50$3.10--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$4.33$0.90--
$170.00Dec 18$0.05$5.10$2.58$4.22 05/13$1.58–$3.63$2.58--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.13$0.90--
$155.00Dec 18$0.05$5.80$2.93$2.40 06/12$1.30–$3.98$2.40--
$450.00Sep 18$144.60$152.40$148.50$139.53 05/29$129.50–$174.70$144.60--
$450.00Dec 18$146.00$154.00$150.00$142.53 05/29$132.45–$174.75$146.00--
$150.00Dec 18$0.05$4.80$2.42$1.60 06/24$1.18–$3.88$1.60--
$145.00Dec 18$0.05$4.80$2.42$2.05 06/23$1.20–$3.83$2.05--
$490.00Dec 18$184.60$192.70$188.65$204.00 06/26$168.70–$214.40$188.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 22
Put/Call Ratio 0.58
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 39
Put/Call Ratio 0.97
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2,409
Total Puts 321
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All