Tour v340
TYL
TYLER TECHNOLOGIES I
$303.52 +0.74%
$302.43 (-0.36%)🌙
as of 07/15 07:15 PM
(7/14 19:33) ◀
|
Wednesday, July 15, 2026 (7:15pm)
January 2026
|
▶ (7/16 19:08)
◀ 7/15 19:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 43
Calls: 26 (60%)
Puts: 17 (40%)
Prior (07/14) 60
Calls: 38 (63%)
Puts: 22 (37%)
Current vs Prior -28.33%
Calls: -31.58% (Calls)
Puts: -22.73% (Puts)
Prior 7-Day Total 609
Calls: 337 (55%)
Puts: 272 (45%)
Prior 7-Day Average 87
Calls: 48 (55%)
Puts: 38 (45%)
Current vs Prior 7-Day Avg -50.57%
Calls: -45.99%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $55.6K
Calls: $47.0K (85%)
Puts: $8.6K (15%)
Prior (07/14) $53.6K
Calls: $38.1K (71%)
Puts: $15.5K (29%)
Current vs Prior +3.67%
Calls: +23.46%
Puts: -44.88%
Prior 7-Day Total $770.2K
Calls: $356.2K (46%)
Puts: $414.0K (54%)
Prior 7-Day Average $110.0K
Calls: $50.9K (46%)
Puts: $59.1K (54%)
Current vs Prior 7-Day Avg -49.46%
Calls: -7.56%
Puts: -85.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.65
Prior (07/14) 0.58
Current vs Prior +12.94%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -29.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,172
Calls: 1,071 (91%)
Puts: 101 (9%)
Prior (07/14) 254
Calls: 112 (44%)
Puts: 142 (56%)
Current vs Prior +361.42%
Prior 7-Day Total 3,439
Calls: 2,655 (77%)
Puts: 784 (23%)
Prior 7-Day Average 491
Calls: 379 (77%)
Puts: 112 (23%)
Current vs Prior 7-Day Avg +138.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.70% | 15.53%5.70% | 15.53%
Prior 6.69% | 15.58%6.69% | 15.58%
Current vs Prior -14.77% | -0.31%-14.77% | -0.31%
Prior 7-Day Avg 7.91% | 16.19%7.91% | 16.19%
Current vs 7-Day Avg -27.93% | -4.04%-27.93% | -4.04%
Prior 7-Day Eod 6.69% | 15.58%6.69% | 15.58%
Current vs 7-Day Eod -14.77% | -0.31%-14.77% | -0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($47.0K) vs puts ($8.6K). Bullish P/C ratio of 0.65. Call-heavy open interest (1,071 calls vs 101 puts) suggests bullish positioning. Rising open interest (up 361%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1720.0027.20$23.6030.5%50.901
$280.00Aug 2133.4039.00$36.2015.5%50.734
$300.00Jul 175.6011.50$8.5569.0%20.6319
$310.00Aug 2117.4020.90$19.1518.3%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 39, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 171.653.80$2.7279.0%60.34--
$280.00Jul 1720.0027.20$23.6030.5%50.901
$280.00Aug 2133.4039.00$36.2015.5%50.734
$300.00Jul 175.6011.50$8.5569.0%20.6319
$330.00Jul 170.004.80$2.40200.0%20.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.052.15$1.10190.9%60.1148
$250.00Aug 211.854.10$2.9775.8%60.116
$300.00Jul 170.257.80$4.03187.3%10.3823
$270.00Aug 216.3010.00$8.1545.4%10.2312
$280.00Aug 217.0012.60$9.8057.1%10.2812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 51.8%, max 75.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2195.2%54.1%75.9%105
$310.00Jul 17Aug 2156.4%54.5%3.6%7--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2195.2%54.1%75.9%760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 61.50, avg 9.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$330.00Jul 17$0.32$19.68$0.3261.50$310.32
$350.00$360.00Aug 21$1.42$8.58$1.426.04$351.42
$310.00$350.00Aug 21$12.10$27.90$12.102.31$322.10
$280.00$310.00Aug 21$17.05$12.95$17.050.76$297.05
$300.00$310.00Jul 17$5.83$4.17$5.830.72$305.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Jul 17$2.93$17.07$2.935.83$297.07
$280.00$270.00Aug 21$1.65$8.35$1.655.06$278.35
$270.00$250.00Aug 21$5.18$14.82$5.182.86$264.82
$290.00$280.00Aug 21$4.60$5.40$4.601.17$285.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.04, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Jul 17$15.05$15.05$4.953.04$295.05
$300.00$310.00Jul 17$5.83$5.83$4.171.40$305.83
$280.00$310.00Aug 21$17.05$17.05$12.951.32$297.05
$310.00$350.00Aug 21$12.10$12.10$27.900.43$322.10
$350.00$360.00Aug 21$1.42$1.42$8.580.17$351.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$4.60$4.60$5.400.85$285.40
$270.00$250.00Aug 21$5.18$5.18$14.820.35$264.82
$280.00$270.00Aug 21$1.65$1.65$8.350.20$278.35
$300.00$280.00Jul 17$2.93$2.93$17.070.17$297.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $12.58, cheapest $8.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$12.6095.2%54.1%
$310.00Jul 17Aug 21$16.4356.4%54.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$8.7095.2%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.14% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$8.55$4.03$12.58$287.42$312.584.14%
$280.00Jul 17$23.60$1.10$24.70$255.30$304.708.14%
$280.00Aug 21$36.20$9.80$46.00$234.00$326.0015.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.15% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Jul 17$2.40$1.10$3.50$276.50$333.50
$310.00$280.00Jul 17$2.72$1.10$3.82$276.18$313.82
$330.00$300.00Jul 17$2.40$4.03$6.43$293.57$336.43
$310.00$300.00Jul 17$2.72$4.03$6.75$293.25$316.75
$360.00$250.00Aug 21$5.63$2.97$8.60$241.40$368.60
$350.00$250.00Aug 21$7.05$2.97$10.02$239.98$360.02
$360.00$270.00Aug 21$5.63$8.15$13.78$256.22$373.78
$350.00$270.00Aug 21$7.05$8.15$15.20$254.80$365.20
$360.00$280.00Aug 21$5.63$9.80$15.43$264.57$375.43
$350.00$280.00Aug 21$7.05$9.80$16.85$263.15$366.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.86, avg credit $11.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/270280/310Aug 21$22.23$7.772.86$247.77$302.23
280/290350/360Aug 21$6.02$3.981.51$283.98$356.02
250/270310/350Aug 21$17.28$22.720.76$252.72$327.28
280/290310/350Aug 21$16.70$23.300.72$273.30$326.70
270/280310/350Aug 21$13.75$26.250.52$266.25$323.75
250/270350/360Aug 21$6.60$13.400.49$263.40$356.60
270/280350/360Aug 21$3.07$6.930.44$276.93$353.07
280/300310/330Jul 17$3.25$16.750.19$296.75$313.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.39, cheapest $2.95)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$2.95$7.052.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$310.001:2Aug 21-$2.10$27.90
$310.00$330.001:2Jul 17-$2.08$17.92
$350.00$360.001:2Aug 21-$4.21$5.79
$310.00$350.001:2Aug 21$5.05$34.95
$280.00$300.001:2Jul 17$6.50$13.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$5.20$4.80
$280.00$270.001:2Aug 21-$6.50$3.50
$300.00$280.001:2Jul 17$1.83$18.17
$270.00$250.001:2Aug 21$2.21$17.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.73%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$17.400.512.1%5.73%7.87%1--
$350.00Aug 21$4.100.2515.3%1.35%16.66%1--
$360.00Aug 21$2.650.2018.6%0.87%19.48%13
$310.00Jul 17$1.650.342.1%0.54%2.68%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 197 vol/day, 148 traded recently)

TYL averages only 197 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 12-18 call last traded $58.78 on 07/09 (now $50.10/$58.00) — try a limit near $54.05. Also watch the $280.00 08-21 call last traded $28.64 on 06/30 (now $33.40/$39.00) — try a limit near $33.40; the $280.00 07-17 call last traded $20.08 on 06/29 (now $20.00/$27.20) — try a limit near $20.08. Most tradeable put: the $270.00 08-21 put last traded $6.70 on 07/10 (now $6.30/$10.00) — try a limit near $6.70.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$5.60$11.50$8.55$18.17 07/10$6.65–$27.05$8.5519
$300.00Aug 21$21.40$27.00$24.20$27.71 07/01$15.15–$37.85$24.20--
$300.00Sep 18$24.00$33.00$28.50$37.00 07/08$19.90–$42.80$28.50--
$300.00Dec 18$38.80$47.00$42.90$47.80 07/01$32.35–$57.05$42.90--
$310.00Jul 17$1.65$3.80$2.72$8.88 07/09$2.72–$19.55$2.72--
$310.00Aug 21$17.40$20.90$19.15$22.54 07/10$12.30–$32.10$19.15--
$310.00Sep 18$19.30$28.00$23.65$27.60 07/09$16.75–$37.10$23.65--
$310.00Dec 18$35.60$42.60$39.10$43.45 07/09$29.70–$51.60$39.10--
$290.00Jul 17$12.60$16.70$14.65$28.05 07/10$9.20–$35.55$14.65--
$290.00Aug 21$26.40$30.30$28.35$31.00 07/01$18.65–$44.20$28.35--
$290.00Sep 18$29.30$38.00$33.65$42.88 07/08$23.45–$49.60$33.65--
$290.00Dec 18$46.70$51.60$49.15$44.90 06/18$37.00–$62.80$46.70--
$320.00Jul 17$0.00$4.80$2.40$6.60 07/10$1.63–$13.25$2.40--
$320.00Aug 21$13.00$18.00$15.50$18.00 07/10$9.85–$26.50$15.50--
$320.00Sep 18$16.00$24.00$20.00$29.82 07/06$14.10–$32.20$20.00--
$320.00Dec 18$31.60$37.30$34.45$41.62 07/08$25.95–$46.45$34.45--
$280.00Jul 17$20.00$27.20$23.60$20.08 06/29$12.70–$44.20$20.081
$280.00Aug 21$33.40$39.00$36.20$28.64 06/30$22.80–$51.85$33.404
$280.00Sep 18$38.30$44.00$41.15$33.70 06/25$28.05–$54.85$38.30--
$280.00Dec 18$50.10$58.00$54.05$58.78 07/09$41.20–$69.10$54.051.0K
$330.00Jul 17$0.00$4.80$2.40$2.73 07/09$1.95–$8.90$2.40--
$330.00Aug 21$10.00$14.90$12.45$14.00 07/09$7.75–$21.60$12.45--
$330.00Sep 18$14.20$20.00$17.10$23.40 07/02$11.50–$26.70$17.10--
$330.00Dec 18$27.70$34.30$31.00$34.20 07/09$22.25–$41.60$31.00--
$270.00Jul 17$31.00$37.30$34.15$28.40 06/26$17.50–$53.55$31.00--
$270.00Sep 18$42.70$51.00$46.85$40.00 06/26$31.75–$63.15$42.70--
$270.00Dec 18$57.90$64.00$60.95$66.08 07/02$45.90–$74.85$60.95--
$340.00Jul 17$0.05$0.55$0.30$2.27 07/10$0.30–$5.50$0.30--
$340.00Aug 21$6.50$12.70$9.60$12.16 07/01$6.50–$17.95$9.60--
$340.00Sep 18$9.10$17.60$13.35$22.10 07/07$9.00–$23.45$13.35--
$340.00Dec 18$25.10$30.60$27.85$32.31 07/06$19.80–$36.80$27.85--
$260.00Dec 18$62.40$70.90$66.65$71.00 07/01$51.15–$81.70$66.65--
$350.00Jul 17$0.00$4.80$2.40$2.70 07/02$0.43–$2.75$2.40--
$350.00Aug 21$4.10$10.00$7.05$8.45 07/09$4.47–$15.15$7.05--
$350.00Sep 18$6.80$14.50$10.65$22.00 07/07$7.50–$19.60$10.65--
$350.00Dec 18$22.20$26.00$24.10$25.25 07/09$17.80–$33.90$24.10--
$250.00Jul 17$51.40$57.00$54.20$40.78 06/30$31.95–$72.70$51.40--
$250.00Sep 18$58.10$66.00$62.05$62.80 06/09$43.80–$78.60$62.05--
$250.00Dec 18$69.40$77.00$73.20$87.00 07/02$56.90–$89.30$73.20--
$360.00Jul 17$0.00$4.80$2.40$1.55 07/02$0.18–$3.68$1.55--
$360.00Aug 21$2.65$8.60$5.63$6.03 07/10$3.90–$11.70$5.633
$360.00Sep 18$4.40$12.80$8.60$11.47 06/17$7.00–$16.75$8.60--
$360.00Dec 18$19.20$23.80$21.50$22.30 06/17$16.40–$30.50$21.50--
$370.00Jul 17$0.00$4.80$2.40$1.75 07/09$0.85–$2.88$1.75--
$370.00Aug 21$1.80$6.80$4.30$6.55 07/06$3.50–$9.55$4.30--
$370.00Sep 18$2.25$8.20$5.23$10.00 07/09$5.23–$14.05$5.23--
$370.00Dec 18$16.80$21.30$19.05$24.85 07/06$13.75–$24.75$19.05--
$230.00Dec 18$84.50$92.00$88.25$88.20 07/01$68.25–$104.75$88.20--
$380.00Aug 21$0.10$6.80$3.45$5.89 07/06$1.90–$7.65$3.45--
$380.00Sep 18$4.50$8.70$6.60$7.51 07/10$3.88–$11.75$6.60--
$380.00Dec 18$14.30$19.10$16.70$20.00 07/09$12.20–$22.95$16.70--
$220.00Sep 18$83.50$92.00$87.75$65.00 06/22$64.50–$106.55$83.50--
$390.00Jul 17$0.00$4.80$2.40$0.75 07/08$0.25–$2.40$0.75--
$390.00Sep 18$1.30$8.20$4.75$7.85 07/09$3.45–$9.85$4.75--
$390.00Dec 18$12.10$17.10$14.60$20.53 05/20$10.65–$21.20$14.60--
$400.00Jul 17$0.00$0.10$0.05$0.15 07/07$0.05–$2.40$0.05--
$400.00Sep 18$0.70$7.70$4.20$7.00 07/07$2.30–$7.75$4.20--
$400.00Dec 18$9.90$16.00$12.95$13.63 07/09$8.95–$19.75$12.95--
$410.00Jul 17$0.00$4.80$2.40$1.60 05/14$0.75–$2.40$1.60--
$410.00Aug 21$0.05$5.70$2.88$3.23 07/07$1.50–$3.83$2.88--
$410.00Dec 18$8.30$14.30$11.30$11.30 06/17$8.95–$16.40$11.30--
$420.00Sep 18$0.05$6.70$3.38$1.74 06/24$1.63–$5.30$1.74--
$420.00Dec 18$6.10$12.70$9.40$7.75 06/25$7.20–$14.55$7.75--
$430.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Dec 18$4.60$10.40$7.50$7.66 07/09$6.40–$11.10$7.50--
$450.00Jul 17$0.00$4.80$2.40$0.55 06/24$0.75–$2.40$0.55--
$450.00Dec 18$3.10$9.50$6.30$5.00 06/18$4.43–$9.90$5.00--
$460.00Sep 18$0.00$4.80$2.40$1.95 06/18$1.98–$5.20$1.95--
$460.00Dec 18$3.50$8.00$5.75$7.80 05/14$3.75–$8.80$5.75--
$145.00Dec 18$158.80$167.00$162.90$148.79 06/29$135.90–$180.35$158.80--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$2.15$8.20$5.18$7.10 06/04$3.58–$7.85$5.18--
$480.00Dec 18$1.00$7.70$4.35$3.10 06/23$3.75–$6.95$3.10--
$490.00Dec 18$0.55$7.50$4.03$7.60 06/01$3.70–$6.20$4.03--
$500.00Sep 18$0.00$4.80$2.40$0.64 06/24$0.80–$2.40$0.64--
$500.00Dec 18$1.70$7.20$4.45$5.43 07/07$2.72–$5.83$4.45--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.75–$2.40$0.10--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$0.25$7.80$4.03$5.00 07/10$2.42–$29.70$4.0323
$300.00Aug 21$14.90$19.90$17.40$36.88 06/18$12.30–$37.10$17.40--
$300.00Sep 18$18.30$26.10$22.20$19.92 07/08$16.90–$40.05$19.92--
$300.00Dec 18$30.10$35.90$33.00$31.14 07/08$27.35–$52.05$31.14--
$310.00Jul 17$6.00$11.50$8.75$8.38 07/08$5.80–$37.40$8.38--
$310.00Aug 21$19.50$26.40$22.95$16.20 07/07$15.85–$43.95$19.50--
$310.00Sep 18$23.80$32.00$27.90$24.52 07/08$19.50–$46.80$24.52--
$310.00Dec 18$35.70$41.00$38.35$35.85 07/08$32.10–$57.00$35.85--
$290.00Jul 17$0.00$4.80$2.40$3.24 07/10$2.25–$22.65$2.40--
$290.00Aug 21$12.40$16.40$14.40$12.16 07/06$10.15–$30.35$12.40--
$290.00Sep 18$13.70$22.10$17.90$13.50 07/07$13.50–$34.20$13.70--
$290.00Dec 18$25.90$31.70$28.80$23.60 07/07$22.90–$46.40$25.90--
$320.00Jul 17$14.60$19.50$17.05$14.10 07/06$9.35–$46.35$14.60--
$320.00Sep 18$29.50$38.00$33.75$25.35 07/07$26.00–$53.95$29.50--
$320.00Dec 18$42.00$47.00$44.50$51.50 06/17$36.65–$64.95$44.50--
$280.00Jul 17$0.05$2.15$1.10$4.12 07/10$0.55–$16.10$1.1048
$280.00Aug 21$7.00$12.60$9.80$9.00 07/10$8.00–$25.30$9.0012
$280.00Sep 18$11.00$16.50$13.75$10.60 07/07$10.60–$29.05$11.00--
$280.00Dec 18$21.70$28.00$24.85$25.00 07/09$19.90–$40.90$24.85--
$330.00Jul 17$23.90$30.50$27.20$31.06 06/10$14.75–$55.30$27.20--
$330.00Sep 18$38.10$44.90$41.50$30.40 07/07$31.60–$61.75$38.10--
$330.00Dec 18$48.00$53.30$50.65$47.44 07/06$42.30–$70.85$48.00--
$270.00Jul 17$0.00$4.80$2.40$1.90 07/09$1.10–$11.25$1.90--
$270.00Aug 21$6.30$10.00$8.15$6.70 07/10$6.40–$20.15$6.7012
$270.00Sep 18$6.90$15.40$11.15$9.00 07/10$8.30–$23.75$9.00--
$270.00Dec 18$17.90$23.80$20.85$18.90 07/10$16.90–$35.65$18.90--
$340.00Sep 18$44.70$51.60$48.15$41.63 07/06$36.15–$70.25$44.70--
$340.00Dec 18$53.30$61.10$57.20$47.00 07/07$47.95–$78.45$53.30--
$260.00Jul 17$0.00$4.80$2.40$0.73 07/09$0.80–$8.40$0.73--
$260.00Aug 21$2.95$7.80$5.38$7.77 07/01$4.53–$15.80$5.38--
$260.00Sep 18$4.40$12.20$8.30$8.37 07/02$6.70–$19.55$8.30--
$260.00Dec 18$16.00$20.20$18.10$14.80 07/08$14.80–$28.95$16.00--
$350.00Dec 18$60.70$69.00$64.85$52.74 07/07$53.90–$85.80$60.70--
$250.00Jul 17$0.00$4.80$2.40$2.30 06/26$1.15–$6.15$2.30--
$250.00Aug 21$1.85$4.10$2.97$3.00 07/07$2.55–$11.75$2.976
$250.00Sep 18$3.00$10.00$6.50$9.60 06/17$4.50–$15.75$6.50--
$250.00Dec 18$11.10$17.60$14.35$15.00 07/09$12.15–$24.75$14.35--
$360.00Sep 18$58.70$67.10$62.90$68.18 05/14$50.50–$87.60$62.90--
$360.00Dec 18$67.20$76.00$71.60$63.10 07/06$60.25–$93.60$67.20--
$240.00Jul 17$0.00$4.80$2.40$2.10 06/18$1.55–$3.03$2.10--
$240.00Aug 21$0.50$6.30$3.40$2.40 07/09$1.70–$9.25$2.40--
$240.00Sep 18$1.75$7.90$4.83$5.00 07/09$3.90–$12.50$4.83--
$240.00Dec 18$9.00$15.70$12.35$11.80 07/06$9.60–$22.70$11.80--
$370.00Sep 18$67.20$75.40$71.30$64.53 07/08$57.90–$96.30$67.20--
$230.00Jul 17$0.00$4.80$2.40$0.75 06/24$1.00–$2.45$0.75--
$230.00Dec 18$6.80$12.90$9.85$10.00 07/02$8.65–$18.90$9.85--
$380.00Sep 18$76.00$84.00$80.00$87.67 06/16$66.20–$105.70$80.00--
$220.00Jul 17$0.00$4.80$2.40$1.20 06/18$1.02–$3.63$1.20--
$220.00Aug 21$0.00$4.80$2.40$1.39 07/09$1.70–$5.30$1.39--
$220.00Sep 18$1.35$5.60$3.47$1.70 07/07$1.75–$7.55$1.70--
$220.00Dec 18$5.00$11.30$8.15$11.20 06/26$5.40–$16.15$8.15--
$390.00Sep 18$85.00$93.00$89.00$86.20 05/29$73.55–$115.05$86.20--
$210.00Dec 18$3.70$9.70$6.70$8.50 06/29$5.00–$12.20$6.70--
$200.00Sep 18$0.00$4.80$2.40$3.88 05/13$2.40–$5.10$2.40--
$200.00Dec 18$2.40$6.50$4.45$7.50 06/17$3.63–$9.55$4.45--
$410.00Sep 18$103.30$111.60$107.45$119.84 06/12$91.40–$134.25$107.45--
$410.00Dec 18$107.60$115.90$111.75$123.29 06/12$97.00–$136.85$111.75--
$190.00Aug 21$0.00$4.80$2.40$0.65 06/26$1.23–$4.83$0.65--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.40--
$180.00Dec 18$0.60$6.70$3.65$5.20 06/18$2.30–$6.65$3.65--
$175.00Dec 18$0.20$6.40$3.30$3.10 06/29$1.63–$5.50$3.10--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$4.33$0.90--
$170.00Dec 18$0.05$5.10$2.58$4.22 05/13$1.58–$3.63$2.58--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.13$0.90--
$450.00Sep 18$142.30$150.40$146.35$139.53 05/29$129.50–$174.70$142.30--
$450.00Dec 18$143.60$152.00$147.80$142.53 05/29$132.45–$174.75$143.60--
$155.00Dec 18$0.35$4.80$2.58$2.40 06/12$1.30–$3.98$2.40--
$150.00Dec 18$0.60$4.80$2.70$1.60 06/24$1.18–$3.88$1.60--
$145.00Dec 18$0.05$4.80$2.42$2.05 06/23$1.20–$3.83$2.05--
$490.00Dec 18$183.50$188.80$186.15$204.00 06/26$168.70–$214.40$186.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 17
Put/Call Ratio 0.65
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 22
Put/Call Ratio 0.58
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 337
Total Puts 272
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All