Tour v344
TYL
TYLER TECHNOLOGIES I
$316.23 +4.19%
$315.50 (-0.23%)🌙
as of 07/16 07:08 PM
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:08pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 96
Calls: 71 (74%)
Puts: 25 (26%)
Prior (07/15) 43
Calls: 26 (60%)
Puts: 17 (40%)
Current vs Prior +123.26%
Calls: +173.08% (Calls)
Puts: +47.06% (Puts)
Prior 7-Day Total 514
Calls: 308 (60%)
Puts: 206 (40%)
Prior 7-Day Average 73
Calls: 44 (60%)
Puts: 29 (40%)
Current vs Prior 7-Day Avg +30.74%
Calls: +61.36%
Puts: -15.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $115.6K
Calls: $75.2K (65%)
Puts: $40.4K (35%)
Prior (07/15) $55.6K
Calls: $47.0K (85%)
Puts: $8.6K (15%)
Current vs Prior +107.82%
Calls: +59.77%
Puts: +371.77%
Prior 7-Day Total $523.5K
Calls: $334.4K (64%)
Puts: $189.1K (36%)
Prior 7-Day Average $74.8K
Calls: $47.8K (64%)
Puts: $27.0K (36%)
Current vs Prior 7-Day Avg +54.53%
Calls: +57.34%
Puts: +49.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.35
Prior (07/15) 0.65
Current vs Prior -46.15%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -56.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 393
Calls: 316 (80%)
Puts: 77 (20%)
Prior (07/15) 1,172
Calls: 1,071 (91%)
Puts: 101 (9%)
Current vs Prior -66.47%
Prior 7-Day Total 4,154
Calls: 3,295 (79%)
Puts: 859 (21%)
Prior 7-Day Average 593
Calls: 470 (79%)
Puts: 122 (21%)
Current vs Prior 7-Day Avg -33.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.90% | 14.97%4.90% | 14.97%
Prior 5.70% | 15.53%5.70% | 15.53%
Current vs Prior -14.01% | -3.61%-14.01% | -3.61%
Prior 7-Day Avg 7.35% | 16.00%7.35% | 16.00%
Current vs 7-Day Avg -33.32% | -6.42%-33.32% | -6.42%
Prior 7-Day Eod 5.70% | 15.53%5.70% | 15.53%
Current vs 7-Day Eod -14.01% | -3.61%-14.01% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($75.2K). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1724.2029.80$27.0020.7%10.86--
$300.00Jul 1714.9019.80$17.3528.2%80.8319
$310.00Jul 175.1013.00$9.0587.3%80.72--
$320.00Aug 2118.8023.30$21.0521.4%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 74, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.109.70$4.90195.9%170.4726
$340.00Jul 170.002.00$1.00200.0%100.1221
$330.00Aug 2114.4018.00$16.2022.2%100.459
$300.00Jul 1714.9019.80$17.3528.2%80.8319
$310.00Jul 175.1013.00$9.0587.3%80.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.004.80$2.40200.0%30.12--
$310.00Jul 170.954.70$2.83132.5%20.2928
$310.00Aug 2114.4022.00$18.2041.8%20.419
$250.00Jul 170.001.25$0.63198.4%10.04--
$260.00Jul 170.001.45$0.73198.6%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 148.2%, max 288.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 21176.5%56.4%213.1%6193
$340.00Jul 17Aug 21108.6%52.6%106.6%1121
$320.00Jul 17Aug 2188.5%55.9%58.4%1826
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 21233.1%60.1%288.1%413
$310.00Jul 17Aug 2197.1%55.5%75.0%437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 68.77, avg 16.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$400.00Jul 17$0.95$59.05$0.9562.16$340.95
$350.00$400.00Aug 21$6.17$43.83$6.177.10$356.17
$320.00$340.00Jul 17$3.90$16.10$3.904.13$323.90
$340.00$350.00Aug 21$3.20$6.80$3.202.13$343.20
$330.00$340.00Aug 21$4.00$6.00$4.001.50$334.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$280.00Jul 17$0.43$29.57$0.4368.77$309.57
$280.00$260.00Jul 17$1.67$18.33$1.6710.98$278.33
$310.00$280.00Aug 21$9.75$20.25$9.752.08$300.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 27.57, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$9.65$9.65$0.3527.57$299.65
$300.00$310.00Jul 17$8.30$8.30$1.704.88$308.30
$320.00$330.00Aug 21$4.85$4.85$5.150.94$324.85
$310.00$320.00Jul 17$4.15$4.15$5.850.71$314.15
$330.00$340.00Aug 21$4.00$4.00$6.000.67$334.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$280.00Aug 21$9.75$9.75$20.250.48$300.25
$280.00$260.00Jul 17$1.67$1.67$18.330.09$278.33
$310.00$280.00Jul 17$0.43$0.43$29.570.01$309.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $10.31, cheapest $2.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Aug 21$2.78176.5%56.4%
$340.00Jul 17Aug 21$11.20108.6%52.6%
$320.00Jul 17Aug 21$16.1588.5%55.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$6.05233.1%60.1%
$310.00Jul 17Aug 21$15.3797.1%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.76% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$9.05$2.83$11.88$298.12$321.883.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.08% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$280.00Jul 17$1.00$2.40$3.40$276.60$343.40
$340.00$310.00Jul 17$1.00$2.83$3.83$306.17$343.83
$320.00$280.00Jul 17$4.90$2.40$7.30$272.70$327.30
$320.00$310.00Jul 17$4.90$2.83$7.73$302.27$327.73
$400.00$280.00Aug 21$2.83$8.45$11.28$268.72$411.28
$350.00$280.00Aug 21$9.00$8.45$17.45$262.55$367.45
$340.00$280.00Aug 21$12.20$8.45$20.65$259.35$360.65
$400.00$310.00Aug 21$2.83$18.20$21.03$288.97$421.03
$330.00$280.00Aug 21$16.20$8.45$24.65$255.35$354.65
$350.00$310.00Aug 21$9.00$18.20$27.20$282.80$377.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.30, avg credit $8.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/280290/300Jul 17$11.32$8.681.30$268.68$301.32
260/280300/310Jul 17$9.97$10.030.99$270.03$309.97
280/310320/330Aug 21$14.60$15.400.95$295.40$334.60
280/310330/340Aug 21$13.75$16.250.85$296.25$343.75
280/310340/350Aug 21$12.95$17.050.76$297.05$352.95
280/310350/400Aug 21$15.92$34.080.47$294.08$365.92
260/280310/320Jul 17$5.82$14.180.41$274.18$315.82
260/280320/340Jul 17$5.57$14.430.39$274.43$325.57
280/310320/340Jul 17$4.33$25.670.17$305.67$324.33
260/280340/400Jul 17$2.62$57.380.05$277.38$342.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.80)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.80$9.2011.50
$320.00$330.00$340.00Aug 21$0.85$9.1510.76
$290.00$300.00$310.00Jul 17$1.35$8.656.41
$300.00$310.00$320.00Jul 17$4.15$5.851.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.97, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Jul 17-$0.75$9.25
$310.00$320.001:2Jul 17-$0.75$9.25
$340.00$350.001:2Aug 21-$5.80$4.20
$290.00$300.001:2Jul 17-$7.70$2.30
$330.00$340.001:2Aug 21-$8.20$1.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$280.001:2Jul 17-$1.97$28.03
$260.00$250.001:2Jul 17-$0.53$9.47
$310.00$280.001:2Aug 21$1.30$28.70
$280.00$260.001:2Jul 17$0.94$19.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.95%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$18.800.521.2%5.95%7.14%1--
$330.00Aug 21$14.400.454.3%4.55%8.91%109
$340.00Aug 21$10.000.377.5%3.16%10.68%1--
$350.00Aug 21$8.000.3010.7%2.53%13.21%2--
$320.00Jul 17$0.100.471.2%0.03%1.22%1726

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 197 vol/day, 148 traded recently)

TYL averages only 197 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 12-18 call last traded $47.80 on 07/01 (now $49.00/$55.60) — try a limit near $49.00. Also watch the $330.00 08-21 call last traded $14.00 on 07/09 (now $14.40/$18.00) — try a limit near $14.40; the $300.00 07-17 call last traded $18.17 on 07/10 (now $14.90/$19.80) — try a limit near $17.35. Most tradeable put: the $280.00 12-18 put last traded $25.00 on 07/09 (now $18.00/$22.80) — try a limit near $20.40.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$0.10$9.70$4.90$6.60 07/10$1.63–$13.25$4.9026
$320.00Aug 21$18.80$23.30$21.05$18.00 07/10$9.85–$26.50$18.80--
$320.00Sep 18$22.20$29.50$25.85$29.82 07/06$14.10–$32.20$25.85--
$320.00Dec 18$37.30$45.40$41.35$41.62 07/08$25.95–$46.45$41.35--
$310.00Jul 17$5.10$13.00$9.05$8.88 07/09$2.72–$19.55$8.88--
$310.00Aug 21$23.20$26.80$25.00$22.54 07/10$12.30–$32.10$23.20--
$310.00Sep 18$27.10$34.80$30.95$27.60 07/09$16.75–$37.10$27.60--
$310.00Dec 18$44.30$49.70$47.00$43.45 07/09$29.70–$51.60$44.30--
$330.00Jul 17$0.00$4.80$2.40$2.73 07/09$1.95–$8.90$2.40--
$330.00Aug 21$14.40$18.00$16.20$14.00 07/09$7.75–$21.60$14.409
$330.00Sep 18$19.70$25.20$22.45$23.40 07/02$11.50–$26.70$22.45--
$330.00Dec 18$32.80$39.20$36.00$34.20 07/09$22.25–$41.60$34.20--
$300.00Jul 17$14.90$19.80$17.35$18.17 07/10$6.65–$27.05$17.3519
$300.00Aug 21$29.50$35.00$32.25$27.71 07/01$15.15–$37.85$29.50--
$300.00Sep 18$32.70$41.00$36.85$37.00 07/08$19.90–$42.80$36.85--
$300.00Dec 18$49.00$55.60$52.30$47.80 07/01$32.35–$57.05$49.0036
$340.00Jul 17$0.00$2.00$1.00$2.27 07/10$0.30–$5.50$1.0021
$340.00Aug 21$10.00$14.40$12.20$12.16 07/01$6.50–$17.95$12.16--
$340.00Sep 18$13.40$21.40$17.40$22.10 07/07$9.00–$23.45$17.40--
$340.00Dec 18$28.00$36.50$32.25$32.31 07/06$19.80–$36.80$32.25--
$290.00Jul 17$24.20$29.80$27.00$28.05 07/10$9.20–$35.55$27.00--
$290.00Aug 21$34.30$39.70$37.00$31.00 07/01$18.65–$44.20$34.30--
$290.00Sep 18$39.50$46.60$43.05$42.88 07/08$23.45–$49.60$42.88--
$290.00Dec 18$54.60$60.90$57.75$44.90 06/18$37.00–$62.80$54.60--
$350.00Jul 17$0.00$0.30$0.15$2.70 07/02$0.15–$2.75$0.15--
$350.00Aug 21$8.00$10.00$9.00$8.45 07/09$4.47–$15.15$8.45--
$350.00Sep 18$13.30$18.80$16.05$22.00 07/07$7.50–$19.60$16.05--
$350.00Dec 18$24.90$31.40$28.15$25.25 07/09$17.80–$33.90$25.25--
$280.00Jul 17$33.80$40.30$37.05$20.08 06/29$12.70–$44.20$33.80--
$280.00Aug 21$43.50$49.00$46.25$28.64 06/30$22.80–$51.85$43.50--
$280.00Sep 18$46.00$54.00$50.00$33.70 06/25$28.05–$54.85$46.00--
$280.00Dec 18$58.20$66.70$62.45$58.78 07/09$41.20–$69.10$58.78--
$360.00Jul 17$0.00$4.80$2.40$1.55 07/02$0.18–$3.68$1.55--
$360.00Aug 21$3.20$9.00$6.10$6.03 07/10$3.90–$11.70$6.03--
$360.00Sep 18$8.50$15.30$11.90$11.47 06/17$7.00–$16.75$11.4712
$360.00Dec 18$20.50$28.00$24.25$22.30 06/17$16.40–$30.50$22.30--
$270.00Jul 17$44.00$50.20$47.10$28.40 06/26$17.50–$53.55$44.00--
$270.00Sep 18$53.40$61.00$57.20$40.00 06/26$31.75–$63.15$53.40--
$270.00Dec 18$65.70$73.50$69.60$66.08 07/02$45.90–$74.85$66.08--
$370.00Jul 17$0.00$4.80$2.40$1.75 07/09$0.85–$2.88$1.75--
$370.00Aug 21$1.90$8.00$4.95$6.55 07/06$3.50–$9.55$4.95--
$370.00Sep 18$5.70$12.20$8.95$10.00 07/09$5.23–$14.05$8.95--
$370.00Dec 18$17.10$25.30$21.20$24.85 07/06$13.75–$24.75$21.20--
$260.00Dec 18$72.30$80.00$76.15$71.00 07/01$51.15–$81.70$72.30--
$380.00Aug 21$0.25$7.20$3.73$5.89 07/06$1.90–$7.65$3.73--
$380.00Sep 18$6.50$9.90$8.20$7.51 07/10$3.88–$11.75$7.51--
$380.00Dec 18$15.00$23.20$19.10$20.00 07/09$12.20–$22.95$19.10--
$250.00Jul 17$63.20$70.20$66.70$40.78 06/30$31.95–$72.70$63.20--
$250.00Sep 18$69.60$78.00$73.80$62.80 06/09$43.80–$78.60$69.60--
$250.00Dec 18$80.70$87.50$84.10$87.00 07/02$56.90–$89.30$84.10--
$390.00Jul 17$0.00$4.80$2.40$0.75 07/08$0.25–$2.40$0.75--
$390.00Sep 18$2.90$10.00$6.45$7.85 07/09$3.45–$9.85$6.45--
$390.00Dec 18$12.00$19.20$15.60$20.53 05/20$10.65–$21.20$15.60--
$400.00Jul 17$0.00$0.10$0.05$0.15 07/07$0.05–$2.40$0.05193
$400.00Sep 18$2.00$8.00$5.00$7.00 07/07$2.30–$7.75$5.00--
$400.00Dec 18$10.00$16.70$13.35$13.63 07/09$8.95–$19.75$13.35--
$230.00Dec 18$95.70$102.40$99.05$88.20 07/01$68.25–$104.75$95.70--
$410.00Jul 17$0.00$4.80$2.40$1.60 05/14$0.75–$2.40$1.60--
$410.00Aug 21$0.00$4.80$2.40$3.23 07/07$1.50–$3.83$2.40--
$410.00Dec 18$9.00$14.90$11.95$11.30 06/17$8.95–$16.40$11.30--
$220.00Sep 18$97.10$104.20$100.65$65.00 06/22$64.50–$106.55$97.10--
$420.00Sep 18$0.30$7.20$3.75$1.74 06/24$1.63–$5.30$1.74--
$420.00Dec 18$7.20$14.00$10.60$7.75 06/25$7.20–$14.55$7.75--
$430.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Dec 18$4.80$12.30$8.55$7.66 07/09$6.40–$11.10$7.66--
$450.00Jul 17$0.00$4.80$2.40$0.55 06/24$0.75–$2.40$0.55--
$450.00Dec 18$4.10$10.00$7.05$5.00 06/18$4.43–$9.90$5.00--
$460.00Sep 18$0.00$4.80$2.40$1.95 06/18$1.98–$5.20$1.95--
$460.00Dec 18$3.80$8.70$6.25$7.80 05/14$3.75–$8.80$6.25--
$470.00Sep 18$0.05$6.00$3.03$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$2.40$8.90$5.65$7.10 06/04$3.58–$7.85$5.65--
$480.00Dec 18$1.80$9.10$5.45$3.10 06/23$3.75–$6.95$3.10--
$145.00Dec 18$171.20$179.10$175.15$148.79 06/29$135.90–$180.35$171.20--
$490.00Dec 18$1.15$7.80$4.47$7.60 06/01$3.70–$6.20$4.47--
$500.00Sep 18$0.00$4.80$2.40$0.64 06/24$0.80–$2.40$0.64--
$500.00Dec 18$1.70$4.80$3.25$5.43 07/07$2.72–$5.83$3.25--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.75–$2.40$0.10--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$3.30$9.60$6.45$14.10 07/06$6.45–$46.35$6.45--
$320.00Sep 18$23.70$32.00$27.85$25.35 07/07$26.00–$53.95$25.35--
$320.00Dec 18$36.30$44.00$40.15$51.50 06/17$36.65–$64.95$40.15--
$310.00Jul 17$0.95$4.70$2.83$8.38 07/08$2.83–$37.40$2.8328
$310.00Aug 21$14.40$22.00$18.20$16.20 07/07$15.85–$43.95$16.209
$310.00Sep 18$18.90$27.00$22.95$24.52 07/08$19.50–$46.80$22.95--
$310.00Dec 18$32.20$36.30$34.25$35.85 07/08$32.10–$57.00$34.25--
$330.00Jul 17$10.30$16.60$13.45$31.06 06/10$13.45–$55.30$13.45--
$330.00Sep 18$31.10$37.00$34.05$30.40 07/07$31.60–$61.75$31.10--
$330.00Dec 18$40.30$49.00$44.65$47.44 07/06$42.30–$70.85$44.65--
$300.00Jul 17$0.10$3.90$2.00$5.00 07/10$2.00–$29.70$2.00--
$300.00Aug 21$11.10$17.90$14.50$36.88 06/18$12.30–$37.10$14.50--
$300.00Sep 18$15.30$21.40$18.35$19.92 07/08$16.90–$40.05$18.35--
$300.00Dec 18$25.20$32.90$29.05$31.14 07/08$27.35–$52.05$29.05--
$340.00Sep 18$35.50$42.90$39.20$41.63 07/06$36.15–$70.25$39.20--
$340.00Dec 18$46.00$53.90$49.95$47.00 07/07$47.95–$78.45$47.00--
$290.00Jul 17$0.00$4.80$2.40$3.24 07/10$2.25–$22.65$2.40--
$290.00Aug 21$9.00$12.90$10.95$12.16 07/06$10.15–$30.35$10.95--
$290.00Sep 18$10.90$18.00$14.45$13.50 07/07$13.50–$34.20$13.50--
$290.00Dec 18$23.40$30.00$26.70$23.60 07/07$22.90–$46.40$23.60--
$350.00Dec 18$52.20$61.00$56.60$52.74 07/07$53.90–$85.80$52.74--
$280.00Jul 17$0.00$4.80$2.40$4.12 07/10$0.55–$16.10$2.40--
$280.00Aug 21$6.00$10.90$8.45$9.00 07/10$8.00–$25.30$8.4513
$280.00Sep 18$8.10$15.00$11.55$10.60 07/07$10.60–$29.05$10.60--
$280.00Dec 18$18.00$22.80$20.40$25.00 07/09$19.90–$40.90$20.4025
$360.00Sep 18$49.40$54.50$51.95$68.18 05/14$50.50–$87.60$51.95--
$360.00Dec 18$60.50$66.60$63.55$63.10 07/06$60.25–$93.60$63.10--
$270.00Jul 17$0.00$4.80$2.40$1.90 07/09$1.10–$11.25$1.90--
$270.00Aug 21$4.50$8.20$6.35$6.70 07/10$6.35–$20.15$6.35--
$270.00Sep 18$6.00$12.40$9.20$9.00 07/10$8.30–$23.75$9.00--
$270.00Dec 18$16.80$21.30$19.05$18.90 07/10$16.90–$35.65$18.90--
$370.00Sep 18$57.00$62.60$59.80$64.53 07/08$57.90–$96.30$59.80--
$260.00Jul 17$0.00$1.45$0.73$0.73 07/09$0.73–$8.40$0.73--
$260.00Aug 21$0.85$7.50$4.18$7.77 07/01$4.18–$15.80$4.18--
$260.00Sep 18$4.40$9.70$7.05$8.37 07/02$6.70–$19.55$7.05--
$260.00Dec 18$13.60$16.60$15.10$14.80 07/08$14.80–$28.95$14.80--
$380.00Sep 18$65.30$71.70$68.50$87.67 06/16$66.20–$105.70$68.50--
$250.00Jul 17$0.00$1.25$0.63$2.30 06/26$0.63–$6.15$0.63--
$250.00Aug 21$1.85$4.00$2.93$3.00 07/07$2.55–$11.75$2.93--
$250.00Sep 18$2.30$9.10$5.70$9.60 06/17$4.50–$15.75$5.70--
$250.00Dec 18$10.30$16.00$13.15$15.00 07/09$12.15–$24.75$13.15--
$390.00Sep 18$73.60$81.50$77.55$86.20 05/29$73.55–$115.05$77.55--
$240.00Jul 17$0.00$4.80$2.40$2.10 06/18$1.55–$3.03$2.10--
$240.00Aug 21$0.30$4.40$2.35$2.40 07/09$1.70–$9.25$2.35--
$240.00Sep 18$1.05$7.50$4.28$5.00 07/09$3.90–$12.50$4.28--
$240.00Dec 18$7.80$13.60$10.70$11.80 07/06$9.60–$22.70$10.70--
$400.00Dec 18$89.20$95.60$92.40--$92.40–$92.40—$89.201
$230.00Jul 17$0.00$4.80$2.40$0.75 06/24$1.00–$2.45$0.75--
$230.00Dec 18$5.50$12.90$9.20$10.00 07/02$8.65–$18.90$9.20--
$410.00Sep 18$91.80$99.70$95.75$119.84 06/12$91.40–$134.25$95.75--
$410.00Dec 18$98.20$103.80$101.00$123.29 06/12$97.00–$136.85$101.00--
$220.00Jul 17$0.00$4.80$2.40$1.20 06/18$1.02–$3.63$1.20--
$220.00Aug 21$0.00$4.80$2.40$1.39 07/09$1.70–$5.30$1.39--
$220.00Sep 18$0.85$5.00$2.93$1.70 07/07$1.75–$7.55$1.70--
$220.00Dec 18$3.10$10.00$6.55$11.20 06/26$5.40–$16.15$6.551
$210.00Dec 18$3.10$10.00$6.55$8.50 06/29$5.00–$12.20$6.55--
$200.00Sep 18$1.00$10.00$5.50$3.88 05/13$2.40–$5.50$3.88--
$200.00Dec 18$1.60$7.60$4.60$7.50 06/17$3.63–$9.55$4.60--
$190.00Aug 21$0.00$4.80$2.40$0.65 06/26$1.23–$4.83$0.65--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.60–$4.93$2.40--
$450.00Sep 18$130.20$138.00$134.10$139.53 05/29$129.50–$174.70$134.10--
$450.00Dec 18$132.40$140.50$136.45$142.53 05/29$132.45–$174.75$136.45--
$180.00Dec 18$1.60$6.70$4.15$5.20 06/18$2.30–$6.65$4.15--
$175.00Dec 18$0.05$5.10$2.58$3.10 06/29$1.63–$5.50$2.58--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$4.33$0.90--
$170.00Dec 18$0.05$5.10$2.58$4.22 05/13$1.58–$3.63$2.58--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.13$0.90--
$155.00Dec 18$0.10$4.80$2.45$2.40 06/12$1.30–$3.98$2.40--
$150.00Dec 18$0.15$4.70$2.43$1.60 06/24$1.18–$3.88$1.60--
$145.00Dec 18$0.00$4.70$2.35$2.05 06/23$1.20–$3.83$2.05--
$490.00Dec 18$170.30$178.20$174.25$204.00 06/26$168.70–$214.40$174.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 25
Put/Call Ratio 0.35
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 17
Put/Call Ratio 0.65
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 308
Total Puts 206
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All