Tour v346
TYL
TYLER TECHNOLOGIES I
$319.51 +1.04%
(7/16 19:08) ◀
|
Friday, July 17, 2026 (7:25pm)
January 2026
|
▶
◀ 7/17 19:25

Option Volume

Detail
ℹ
Current (07/17) 112
Calls: 93 (83%)
Puts: 19 (17%)
Prior (07/16) 96
Calls: 71 (74%)
Puts: 25 (26%)
Current vs Prior +16.67%
Calls: +30.99% (Calls)
Puts: -24.00% (Puts)
Prior 7-Day Total 480
Calls: 296 (62%)
Puts: 184 (38%)
Prior 7-Day Average 68
Calls: 42 (62%)
Puts: 26 (38%)
Current vs Prior 7-Day Avg +63.33%
Calls: +119.93%
Puts: -27.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $204.3K
Calls: $191.5K (94%)
Puts: $12.7K (6%)
Prior (07/16) $115.6K
Calls: $75.2K (65%)
Puts: $40.4K (35%)
Current vs Prior +76.76%
Calls: +154.83%
Puts: -68.45%
Prior 7-Day Total $534.2K
Calls: $354.8K (66%)
Puts: $179.4K (34%)
Prior 7-Day Average $76.3K
Calls: $50.7K (66%)
Puts: $25.6K (34%)
Current vs Prior 7-Day Avg +167.67%
Calls: +277.85%
Puts: -50.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.20
Prior (07/16) 0.35
Current vs Prior -41.98%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -73.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 638
Calls: 638 (100%)
Puts: -- (0%)
Prior (07/16) 393
Calls: 316 (80%)
Puts: 77 (20%)
Current vs Prior +62.34%
Prior 7-Day Total 3,901
Calls: 3,218 (82%)
Puts: 683 (18%)
Prior 7-Day Average 557
Calls: 459 (83%)
Puts: 97 (17%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.54% | 14.99%3.54% | 14.99%
Prior 4.90% | 14.97%4.90% | 14.97%
Current vs Prior +205.86% | +21.97%-27.84% | +0.12%
Prior 7-Day Avg 6.81% | 15.81%6.81% | 15.81%
Current vs 7-Day Avg +120.25% | +15.54%-48.04% | -5.15%
Prior 7-Day Eod 4.90% | 14.97%4.90% | 14.97%
Current vs 7-Day Eod +205.86% | +21.97%-27.84% | +0.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($191.5K) vs puts ($12.7K). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (168% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (93 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1785.9092.90$89.407.8%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1785.9092.90$89.407.8%20.91--
$260.00Jul 1755.9062.70$59.3011.5%20.90--
$270.00Jul 1745.9053.10$49.5014.5%10.897
$290.00Jul 1725.9032.80$29.3523.5%30.867
$300.00Jul 1715.9022.80$19.3535.7%50.8222
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 64, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 213.0010.40$6.70110.4%100.24--
$310.00Jul 175.9011.90$8.9067.4%70.7529
$350.00Aug 216.5013.60$10.0570.6%70.32--
$290.00Aug 2135.5043.00$39.2519.1%60.744
$300.00Jul 1715.9022.80$19.3535.7%50.8222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.004.80$2.40200.0%30.12--
$240.00Aug 210.055.80$2.93196.2%30.08--
$260.00Aug 210.357.90$4.13182.8%30.12--
$290.00Aug 216.3011.90$9.1061.5%30.26--
$260.00Jul 170.004.80$2.40200.0%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2028.9%, max 3397.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 211252.6%53.7%2231.6%911
$320.00Jul 17Aug 21308.3%55.3%457.7%433
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 212165.8%61.9%3397.4%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$2.37$7.63$2.373.22$322.37
$350.00$360.00Aug 21$3.35$6.65$3.351.99$353.35
$320.00$350.00Aug 21$10.80$19.20$10.801.78$330.80
$290.00$320.00Aug 21$18.40$11.60$18.400.63$308.40
$310.00$320.00Jul 17$6.50$3.50$6.500.54$316.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$240.00Aug 21$1.20$18.80$1.2015.67$258.80
$290.00$260.00Aug 21$4.97$25.03$4.975.04$285.03
$300.00$290.00Aug 21$4.35$5.65$4.351.30$295.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 49.00, avg 6.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$9.80$9.80$0.2049.00$269.80
$310.00$320.00Jul 17$6.50$6.50$3.501.86$316.50
$290.00$320.00Aug 21$18.40$18.40$11.601.59$308.40
$320.00$350.00Aug 21$10.80$10.80$19.200.56$330.80
$350.00$360.00Aug 21$3.35$3.35$6.650.50$353.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$4.35$4.35$5.650.77$295.65
$290.00$260.00Aug 21$4.97$4.97$25.030.20$285.03
$260.00$240.00Aug 21$1.20$1.20$18.800.06$258.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $10.03, cheapest $1.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$9.901252.6%53.7%
$320.00Jul 17Aug 21$18.45308.3%55.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$1.732165.8%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.13% of stock, avg 16.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$39.25$9.10$48.35$241.65$338.3515.13%
$270.00Jul 17$49.50$2.40$51.90$218.10$321.9016.24%
$260.00Jul 17$59.30$2.40$61.70$198.30$321.7019.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.50% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$280.00Jul 17$2.40$2.40$4.80$275.20$324.80
$320.00$270.00Jul 17$2.40$2.40$4.80$265.20$324.80
$320.00$260.00Jul 17$2.40$2.40$4.80$255.20$324.80
$360.00$240.00Aug 21$6.70$2.93$9.63$230.37$369.63
$360.00$260.00Aug 21$6.70$4.13$10.83$249.17$370.83
$350.00$240.00Aug 21$10.05$2.93$12.98$227.02$362.98
$350.00$260.00Aug 21$10.05$4.13$14.18$245.82$364.18
$360.00$290.00Aug 21$6.70$9.10$15.80$274.20$375.80
$350.00$290.00Aug 21$10.05$9.10$19.15$270.85$369.15
$360.00$300.00Aug 21$6.70$13.45$20.15$279.85$380.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.35, avg credit $11.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300350/360Aug 21$7.70$2.303.35$292.30$357.70
240/260290/320Aug 21$19.60$10.401.88$240.40$309.60
260/290320/350Aug 21$15.77$14.231.11$274.23$335.77
290/300320/350Aug 21$15.15$14.851.02$284.85$335.15
240/260320/350Aug 21$12.00$18.000.67$248.00$332.00
260/290350/360Aug 21$8.32$21.680.38$281.68$358.32
240/260350/360Aug 21$4.55$15.450.29$255.45$354.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.95, cheapest $3.95)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$290.00$320.00$350.00Aug 21$7.60$22.402.95
$300.00$310.00$320.00Jul 17$3.95$6.051.53
$310.00$320.00$330.00Jul 17$4.13$5.871.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.45, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Aug 21-$2.45$27.55
$270.00$290.001:2Jul 17-$9.20$10.80
$350.00$360.001:2Aug 21-$3.35$6.65
$230.00$260.001:2Jul 17-$29.20$0.80
$290.00$300.001:2Jul 17-$9.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$1.73$18.27
$270.00$260.001:2Jul 17-$2.40$7.60
$280.00$270.001:2Jul 17-$2.40$7.60
$300.00$290.001:2Aug 21-$4.75$5.25
$290.00$260.001:2Aug 21$0.84$29.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.88%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$18.800.520.1%5.88%6.04%1--
$350.00Aug 21$6.500.329.5%2.03%11.58%7--
$360.00Aug 21$3.000.2412.7%0.94%13.61%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 197 vol/day, 148 traded recently)

TYL averages only 197 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 09-18 call last traded $23.40 on 07/02 (now $21.70/$24.60) — try a limit near $23.15. Also watch the $350.00 09-18 call last traded $22.00 on 07/07 (now $14.80/$16.80) — try a limit near $15.80; the $270.00 07-17 call last traded $28.40 on 06/26 (now $45.90/$53.10) — try a limit near $45.90.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$0.00$4.80$2.40$6.60 07/10$1.63–$13.25$2.4033
$320.00Aug 21$18.80$22.90$20.85$18.00 07/10$9.85–$26.50$18.80--
$320.00Sep 18$23.20$29.60$26.40$29.82 07/06$14.10–$32.20$26.4037
$320.00Dec 18$39.00$46.50$42.75$41.62 07/08$25.95–$46.45$41.62--
$310.00Jul 17$5.90$11.90$8.90$8.88 07/09$2.72–$19.55$8.8829
$310.00Aug 21$24.10$28.50$26.30$22.54 07/10$12.30–$32.10$24.10--
$310.00Sep 18$28.00$34.90$31.45$27.60 07/09$16.75–$37.10$28.0021
$310.00Dec 18$44.00$50.50$47.25$43.45 07/09$29.70–$51.60$44.00--
$330.00Jul 17$0.00$0.05$0.03$2.73 07/09$0.03–$8.90$0.03--
$330.00Aug 21$14.70$19.20$16.95$14.00 07/09$7.75–$21.60$14.70--
$330.00Sep 18$21.70$24.60$23.15$23.40 07/02$11.50–$26.70$23.1526
$330.00Dec 18$34.50$41.40$37.95$34.20 07/09$22.25–$41.60$34.50--
$300.00Jul 17$15.90$22.80$19.35$18.17 07/10$6.65–$27.05$18.1722
$300.00Aug 21$30.30$34.60$32.45$27.71 07/01$15.15–$37.85$30.30--
$300.00Sep 18$35.20$40.50$37.85$37.00 07/08$19.90–$42.80$37.00--
$300.00Dec 18$49.00$55.70$52.35$47.80 07/01$32.35–$57.05$49.00--
$340.00Jul 17$0.00$2.00$1.00$2.27 07/10$0.30–$5.50$1.00--
$340.00Aug 21$10.10$16.00$13.05$12.16 07/01$6.50–$17.95$12.16--
$340.00Sep 18$16.40$21.80$19.10$22.10 07/07$9.00–$23.45$19.1026
$340.00Dec 18$30.20$37.60$33.90$32.31 07/06$19.80–$36.80$32.31--
$290.00Jul 17$25.90$32.80$29.35$28.05 07/10$9.20–$35.55$28.057
$290.00Aug 21$35.50$43.00$39.25$31.00 07/01$18.65–$44.20$35.504
$290.00Sep 18$40.10$48.70$44.40$42.88 07/08$23.45–$49.60$42.88--
$290.00Dec 18$55.00$62.00$58.50$44.90 06/18$37.00–$62.80$55.00--
$350.00Jul 17$0.00$4.80$2.40$2.70 07/02$0.15–$2.75$2.40--
$350.00Aug 21$6.50$13.60$10.05$8.45 07/09$4.47–$15.15$8.45--
$350.00Sep 18$14.80$16.80$15.80$22.00 07/07$7.50–$19.60$15.80309
$350.00Dec 18$25.00$33.20$29.10$25.25 07/09$17.80–$33.90$25.25--
$280.00Jul 17$35.90$42.90$39.40$20.08 06/29$12.70–$44.20$35.90--
$280.00Aug 21$43.30$50.10$46.70$28.64 06/30$22.80–$51.85$43.30--
$280.00Sep 18$47.60$54.70$51.15$33.70 06/25$28.05–$54.85$47.60--
$280.00Dec 18$61.00$67.40$64.20$58.78 07/09$41.20–$69.10$61.00--
$360.00Jul 17$0.00$4.80$2.40$1.55 07/02$0.18–$3.68$1.55--
$360.00Aug 21$3.00$10.40$6.70$6.03 07/10$3.90–$11.70$6.03--
$360.00Sep 18$9.50$15.40$12.45$11.47 06/17$7.00–$16.75$11.4712
$360.00Dec 18$22.00$29.70$25.85$22.30 06/17$16.40–$30.50$22.30--
$270.00Jul 17$45.90$53.10$49.50$28.40 06/26$17.50–$53.55$45.907
$270.00Sep 18$55.20$61.00$58.10$40.00 06/26$31.75–$63.15$55.20--
$270.00Dec 18$67.00$73.50$70.25$66.08 07/02$45.90–$74.85$67.00--
$370.00Jul 17$0.00$4.80$2.40$1.75 07/09$0.85–$2.40$1.75--
$370.00Aug 21$3.50$5.80$4.65$6.55 07/06$3.50–$9.55$4.65--
$370.00Sep 18$7.30$13.00$10.15$10.00 07/09$5.23–$14.05$10.0011
$370.00Dec 18$19.00$26.60$22.80$24.85 07/06$13.75–$24.75$22.80--
$260.00Dec 18$74.20$81.40$77.80$71.00 07/01$51.15–$81.70$74.20--
$380.00Aug 21$0.95$7.60$4.27$5.89 07/06$1.90–$7.65$4.27--
$380.00Sep 18$7.60$10.00$8.80$7.51 07/10$3.88–$11.75$7.60--
$380.00Dec 18$16.00$23.50$19.75$20.00 07/09$12.20–$22.95$19.75--
$250.00Jul 17$65.90$73.00$69.45$40.78 06/30$31.95–$72.70$65.90--
$250.00Sep 18$72.00$80.00$76.00$62.80 06/09$43.80–$78.60$72.00--
$250.00Dec 18$82.00$88.40$85.20$87.00 07/02$56.90–$89.30$85.20--
$390.00Jul 17$0.00$4.80$2.40$0.75 07/08$0.25–$2.40$0.75--
$390.00Sep 18$3.80$10.00$6.90$7.85 07/09$3.45–$9.85$6.90--
$390.00Dec 18$13.00$21.00$17.00$20.53 05/20$10.65–$21.20$17.00--
$400.00Jul 17$0.00$0.10$0.05$0.15 07/07$0.05–$2.40$0.05--
$400.00Sep 18$2.55$8.10$5.32$7.00 07/07$2.30–$7.75$5.32--
$400.00Dec 18$11.80$18.50$15.15$13.63 07/09$8.95–$19.75$13.63--
$230.00Dec 18$97.10$104.20$100.65$88.20 07/01$68.25–$104.75$97.10--
$410.00Jul 17$0.00$4.80$2.40$1.60 05/14$0.75–$2.40$1.60--
$410.00Aug 21$0.00$4.80$2.40$3.23 07/07$1.50–$3.83$2.40--
$410.00Dec 18$9.00$16.80$12.90$11.30 06/17$8.95–$16.40$11.30--
$220.00Sep 18$99.10$107.60$103.35$65.00 06/22$64.50–$106.55$99.10--
$420.00Sep 18$0.65$8.50$4.58$1.74 06/24$1.63–$5.30$1.74--
$420.00Dec 18$7.50$15.20$11.35$7.75 06/25$7.20–$14.55$7.75--
$430.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Jul 17$0.00$4.80$2.40$0.24 06/24$0.75–$2.40$0.24--
$440.00Dec 18$4.40$13.30$8.85$7.66 07/09$6.40–$11.10$7.66--
$450.00Jul 17$0.00$4.80$2.40$0.55 06/24$0.75–$2.40$0.55--
$450.00Dec 18$4.00$11.10$7.55$5.00 06/18$4.43–$9.90$5.00--
$460.00Sep 18$0.00$4.80$2.40$1.95 06/18$1.98–$5.20$1.95--
$460.00Dec 18$4.60$10.60$7.60$7.80 05/14$3.75–$8.80$7.60--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$2.35$10.00$6.18$7.10 06/04$3.58–$7.85$6.18--
$480.00Dec 18$1.70$8.40$5.05$3.10 06/23$3.75–$6.95$3.10--
$490.00Dec 18$1.15$8.20$4.68$7.60 06/01$3.70–$6.20$4.68--
$145.00Dec 18$174.10$182.30$178.20$148.79 06/29$135.90–$180.35$174.10--
$500.00Sep 18$0.00$4.80$2.40$0.64 06/24$0.80–$2.40$0.64--
$500.00Dec 18$1.65$6.70$4.18$5.43 07/07$2.72–$5.83$4.1894
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.75–$2.40$0.10--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$0.00$4.80$2.40$14.10 07/06$2.40–$46.35$2.40--
$320.00Sep 18$24.60$29.20$26.90$25.35 07/07$26.00–$53.95$25.35--
$320.00Dec 18$34.10$42.40$38.25$51.50 06/17$36.65–$64.95$38.25--
$310.00Jul 17$0.00$4.80$2.40$8.38 07/08$2.40–$37.40$2.40--
$310.00Aug 21$13.10$20.00$16.55$16.20 07/07$15.85–$43.95$16.20--
$310.00Sep 18$19.40$23.90$21.65$24.52 07/08$19.50–$46.80$21.65--
$310.00Dec 18$29.60$37.50$33.55$35.85 07/08$32.10–$57.00$33.55--
$330.00Jul 17$7.80$12.60$10.20$31.06 06/10$10.20–$55.30$10.20--
$330.00Sep 18$30.10$35.50$32.80$30.40 07/07$31.60–$61.75$30.40--
$330.00Dec 18$39.70$46.40$43.05$47.44 07/06$42.30–$70.85$43.05--
$300.00Jul 17$0.00$4.80$2.40$5.00 07/10$2.00–$29.70$2.40--
$300.00Aug 21$10.90$16.00$13.45$36.88 06/18$12.30–$37.10$13.45--
$300.00Sep 18$14.80$19.70$17.25$19.92 07/08$16.90–$40.05$17.25--
$300.00Dec 18$24.30$32.20$28.25$31.14 07/08$27.35–$52.05$28.25--
$340.00Sep 18$35.10$41.60$38.35$41.63 07/06$36.15–$70.25$38.35--
$340.00Dec 18$44.60$53.30$48.95$47.00 07/07$47.95–$78.45$47.00--
$290.00Jul 17$0.00$4.80$2.40$3.24 07/10$2.25–$22.65$2.40--
$290.00Aug 21$6.30$11.90$9.10$12.16 07/06$9.10–$30.35$9.10--
$290.00Sep 18$10.00$16.10$13.05$13.50 07/07$13.05–$34.20$13.05--
$290.00Dec 18$20.00$28.70$24.35$23.60 07/07$22.90–$46.40$23.60--
$350.00Dec 18$52.10$59.50$55.80$52.74 07/07$53.90–$85.80$52.74--
$280.00Jul 17$0.00$4.80$2.40$4.12 07/10$0.55–$16.10$2.40--
$280.00Aug 21$2.15$7.70$4.93$9.00 07/10$4.93–$25.30$4.93--
$280.00Sep 18$7.70$13.50$10.60$10.60 07/07$10.60–$29.05$10.60--
$280.00Dec 18$17.00$24.70$20.85$25.00 07/09$19.90–$40.90$20.85--
$360.00Sep 18$49.00$55.00$52.00$68.18 05/14$50.50–$87.60$52.00--
$360.00Dec 18$58.50$66.00$62.25$63.10 07/06$60.25–$93.60$62.25--
$270.00Jul 17$0.00$4.80$2.40$1.90 07/09$1.10–$11.25$1.90--
$270.00Aug 21$1.95$7.70$4.83$6.70 07/10$4.83–$20.15$4.83--
$270.00Sep 18$5.90$9.80$7.85$9.00 07/10$7.85–$23.75$7.85--
$270.00Dec 18$13.00$21.70$17.35$18.90 07/10$16.90–$35.65$17.35--
$370.00Sep 18$55.00$62.90$58.95$64.53 07/08$57.90–$96.30$58.95--
$260.00Jul 17$0.00$4.80$2.40$0.73 07/09$0.73–$8.40$0.73--
$260.00Aug 21$0.35$7.90$4.13$7.77 07/01$4.13–$15.80$4.13--
$260.00Sep 18$3.80$9.40$6.60$8.37 07/02$6.60–$19.55$6.60--
$260.00Dec 18$11.90$18.10$15.00$14.80 07/08$14.80–$28.95$14.80--
$380.00Sep 18$64.20$70.60$67.40$87.67 06/16$66.20–$105.70$67.40--
$250.00Jul 17$0.00$4.80$2.40$2.30 06/26$0.63–$6.15$2.30--
$250.00Aug 21$0.00$4.10$2.05$3.00 07/07$2.05–$11.75$2.05--
$250.00Sep 18$1.40$7.50$4.45$9.60 06/17$4.45–$15.75$4.45--
$250.00Dec 18$7.60$15.90$11.75$15.00 07/09$11.75–$24.75$11.75--
$390.00Sep 18$74.00$79.00$76.50$86.20 05/29$73.55–$115.05$76.50--
$240.00Jul 17$0.00$4.80$2.40$2.10 06/18$1.55–$3.03$2.10--
$240.00Aug 21$0.05$5.80$2.93$2.40 07/09$1.70–$9.25$2.40--
$240.00Sep 18$0.30$6.90$3.60$5.00 07/09$3.60–$12.50$3.60--
$240.00Dec 18$5.40$13.70$9.55$11.80 07/06$9.55–$22.70$9.55--
$230.00Jul 17$0.00$4.80$2.40$0.75 06/24$1.00–$2.45$0.75--
$230.00Dec 18$5.50$11.30$8.40$10.00 07/02$8.40–$18.90$8.40--
$410.00Sep 18$89.00$96.90$92.95$119.84 06/12$91.40–$134.25$92.95--
$410.00Dec 18$94.40$102.60$98.50$123.29 06/12$97.00–$136.85$98.50--
$220.00Jul 17$0.00$4.80$2.40$1.20 06/18$1.02–$3.63$1.20--
$220.00Aug 21$0.00$4.80$2.40$1.39 07/09$1.70–$5.30$1.39--
$220.00Sep 18$0.95$5.10$3.03$1.70 07/07$1.75–$7.55$1.70--
$220.00Dec 18$2.00$10.00$6.00$11.20 06/26$5.40–$16.15$6.00--
$210.00Dec 18$1.60$8.20$4.90$8.50 06/29$4.90–$12.20$4.90--
$200.00Sep 18$0.00$4.80$2.40$3.88 05/13$2.40–$5.50$2.40--
$200.00Dec 18$0.70$7.60$4.15$7.50 06/17$3.63–$9.55$4.15--
$190.00Aug 21$0.00$4.80$2.40$0.65 06/26$1.23–$4.83$0.65--
$450.00Sep 18$126.40$135.00$130.70$139.53 05/29$129.50–$174.70$130.70--
$450.00Dec 18$129.50$137.50$133.50$142.53 05/29$132.45–$174.75$133.50--
$185.00Sep 18$0.00$3.00$1.50$2.65 06/18$1.50–$4.93$1.50--
$180.00Dec 18$0.05$6.30$3.18$5.20 06/18$2.30–$6.65$3.18--
$175.00Dec 18$0.05$6.20$3.13$3.10 06/29$1.63–$5.50$3.10--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$4.33$0.90--
$170.00Dec 18$0.05$5.10$2.58$4.22 05/13$1.58–$3.63$2.58--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.13$0.90--
$155.00Dec 18$0.05$5.80$2.93$2.40 06/12$1.30–$3.98$2.40--
$150.00Dec 18$0.05$7.40$3.73$1.60 06/24$1.18–$3.88$1.60--
$490.00Dec 18$168.30$175.20$171.75$204.00 06/26$168.70–$214.40$171.75--
$145.00Dec 18$0.05$5.60$2.83$2.05 06/23$1.20–$3.83$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 19
Put/Call Ratio 0.20
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 25
Put/Call Ratio 0.35
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 184
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All