NEW Tour v246
U
UNITY SOFTWARE INC
$28.58 +0.95%
$28.54 (-0.14%)🌙
as of 06/30 07:00 PM
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (7:00pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 19:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 10,128
Calls: 7,419 (73%)
Puts: 2,709 (27%)
Prior (06/29) 8,470
Calls: 6,569 (78%)
Puts: 1,901 (22%)
Current vs Prior +19.57%
Calls: +12.94% (Calls)
Puts: +42.50% (Puts)
Prior 7-Day Total 80,051
Calls: 60,180 (75%)
Puts: 19,871 (25%)
Prior 7-Day Average 11,435
Calls: 8,597 (75%)
Puts: 2,838 (25%)
Current vs Prior 7-Day Avg -11.44%
Calls: -13.70%
Puts: -4.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.59M
Calls: $1.35M (85%)
Puts: $238.7K (15%)
Prior (06/29) $2.01M
Calls: $1.78M (88%)
Puts: $232.4K (12%)
Current vs Prior -21.07%
Calls: -24.17%
Puts: +2.71%
Prior 7-Day Total $14.65M
Calls: $11.48M (78%)
Puts: $3.17M (22%)
Prior 7-Day Average $2.09M
Calls: $1.64M (78%)
Puts: $453.3K (22%)
Current vs Prior 7-Day Avg -24.09%
Calls: -17.66%
Puts: -47.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.37
Prior (06/29) 0.29
Current vs Prior +26.18%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +8.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 170,161
Calls: 114,985 (68%)
Puts: 55,176 (32%)
Prior (06/29) 201,579
Calls: 140,868 (70%)
Puts: 60,711 (30%)
Current vs Prior -15.59%
Prior 7-Day Total 1,539,527
Calls: 1,019,514 (66%)
Puts: 520,013 (34%)
Prior 7-Day Average 219,932
Calls: 145,644 (66%)
Puts: 74,287 (34%)
Current vs Prior 7-Day Avg -22.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.76% | 12.42%9.76% | 12.42%12.42% | 24.60%
Prior 6.53% | 10.38%-- | ---- | --
Current vs Prior -16.47% | -6.00%-- | ---- | --
Prior 7-Day Avg 6.77% | 10.02%-- | ---- | --
Current vs 7-Day Avg -19.35% | -2.57%-- | ---- | --
Prior 7-Day Eod 6.53% | 10.39%-- | ---- | --
Current vs 7-Day Eod -16.47% | -6.00%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 13.55%
Calls: 20.10% | 12.82%
Puts: 25.13% | 14.27%
Current vs 7-Day Avg -6.22% | -34.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.35M) vs puts ($238.7K). Extreme bullish P/C ratio of 0.37 - heavy call buying (7,419 calls vs 2,709 puts). Call-heavy open interest (114,985 calls vs 55,176 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 172.512.67$2.596.2%100.68668
$28.50Jul 171.631.75$1.697.1%470.5386
$28.00Jul 171.872.04$1.968.7%90.581.1K
$27.50Jul 312.732.98$2.868.7%50.6214
$29.00Jul 171.391.53$1.469.6%8880.49474
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 100.650.79$0.7219.4%420.36601
$31.00Jul 170.700.80$0.7513.3%40.31560
$29.50Jul 100.800.95$0.8817.0%100.41145
$30.50Jul 170.820.95$0.8914.6%30.35111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 170.660.80$0.7319.2%130.2780

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 23.604.60$4.1024.4%150.9854
$26.00Jul 22.193.20$2.7037.4%10.95--
$25.50Jul 22.693.90$3.3036.7%30.957
$24.00Jul 23.605.70$4.6545.2%50.9424
$24.00Jul 174.405.30$4.8518.6%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 21.421.81$1.6224.1%50.81108
$31.00Jul 173.003.35$3.1811.0%10.69--
$29.00Jul 20.690.94$0.8230.5%2230.5852
$29.00Jul 101.371.53$1.4511.0%140.53115
$29.00Jul 171.741.98$1.8612.9%410.51333

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 7.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.001.13$1.0712.1%2.2K0.402.3K
$29.00Jul 171.391.53$1.469.6%8880.49474
$29.50Jul 20.210.34$0.2846.4%4230.29432
$28.50Jul 20.660.81$0.7420.3%4190.54370
$30.00Jul 20.140.20$0.1735.3%3760.201.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 20.180.29$0.2445.8%3800.2491
$28.50Jul 20.550.69$0.6222.6%3580.46198
$29.00Jul 20.690.94$0.8230.5%2230.5852
$24.50Jul 20.000.04$0.02200.0%2030.02226
$27.00Jul 20.110.17$0.1442.9%1990.15361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 56.7%, max 273.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 2Jul 17211.1%67.4%213.3%146
$24.00Jul 2Jul 17165.6%70.7%134.1%624
$32.50Jul 2Aug 7140.1%77.8%80.0%394
$27.00Jul 2Jul 3181.1%63.9%26.9%2--
$33.00Jul 2Aug 795.3%77.2%23.3%35122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 2Jul 31260.4%69.8%273.2%21
$25.00Jul 2Jul 31211.1%66.1%219.6%2--
$24.00Jul 2Jul 31165.6%71.1%132.9%36125
$24.50Jul 2Jul 24109.7%71.0%54.6%205238
$25.50Jul 2Jul 1799.1%68.3%45.1%9695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$34.00Jul 17$0.18$1.32$0.187.33$32.68
$31.00$33.00Jul 24$0.38$1.62$0.384.26$31.38
$31.50$33.00Jul 31$0.31$1.19$0.313.84$31.81
$29.50$30.00Jul 2$0.11$0.39$0.113.55$29.61
$31.00$31.50Jul 10$0.11$0.39$0.113.55$31.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.10$0.90$0.109.00$23.90
$25.00$24.00Jul 17$0.13$0.87$0.136.69$24.87
$24.50$23.00Jul 24$0.21$1.29$0.216.14$24.29
$25.00$24.00Jul 31$0.14$0.86$0.146.14$24.86
$26.00$25.50Jul 10$0.11$0.39$0.113.55$25.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 5.67, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.85$0.85$0.155.67$24.85
$26.00$27.00Jul 2$0.84$0.84$0.165.25$26.84
$25.00$25.50Jul 2$0.36$0.36$0.142.57$25.36
$25.00$27.00Jul 17$1.41$1.41$0.592.39$26.41
$26.50$27.00Jul 10$0.34$0.34$0.162.12$26.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 2$0.80$0.80$0.204.00$29.20
$31.00$29.00Jul 17$1.32$1.32$0.681.94$29.68
$29.00$28.50Jul 17$0.28$0.28$0.221.27$28.72
$29.00$28.00Jul 24$0.54$0.54$0.461.17$28.46
$29.00$28.50Jul 10$0.26$0.26$0.241.08$28.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.46, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 10$0.1395.3%66.1%
$34.00Jul 10Jul 17$0.1965.7%68.3%
$24.00Jul 2Jul 17$0.20165.6%70.7%
$32.00Jul 2Jul 10$0.2284.7%65.1%
$31.50Jul 2Jul 10$0.3080.0%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 2Jul 31$0.08260.4%69.8%
$24.50Jul 2Jul 10$0.10109.7%69.2%
$23.00Jul 17Jul 24$0.1672.5%75.0%
$25.50Jul 2Jul 10$0.1799.1%66.8%
$26.00Jul 2Jul 10$0.2981.2%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.62% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 2$0.50$0.82$1.32$27.68$30.324.62%
$28.50Jul 2$0.74$0.62$1.36$27.14$29.864.76%
$28.00Jul 2$1.01$0.39$1.40$26.60$29.404.90%
$27.50Jul 2$1.30$0.24$1.54$25.96$29.045.39%
$30.00Jul 2$0.17$1.62$1.79$28.21$31.796.26%
$27.00Jul 2$1.86$0.14$2.00$25.00$29.007.00%
$28.50Jul 10$1.34$1.19$2.53$25.97$31.038.85%
$29.00Jul 10$1.09$1.45$2.54$26.46$31.548.89%
$27.50Jul 10$1.89$0.75$2.64$24.86$30.149.24%
$26.00Jul 2$2.70$0.04$2.74$23.26$28.749.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.87% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$27.00Jul 2$0.11$0.14$0.25$26.75$30.75
$32.50$27.00Jul 2$0.16$0.14$0.30$26.70$32.80
$30.00$27.00Jul 2$0.17$0.14$0.31$26.69$30.31
$30.50$27.50Jul 2$0.11$0.24$0.35$27.15$30.85
$32.50$27.50Jul 2$0.16$0.24$0.40$27.10$32.90
$30.00$27.50Jul 2$0.17$0.24$0.41$27.09$30.41
$29.50$27.00Jul 2$0.28$0.14$0.42$26.58$29.92
$30.50$28.00Jul 2$0.11$0.39$0.50$27.50$31.00
$29.50$27.50Jul 2$0.28$0.24$0.52$26.98$30.02
$30.50$25.00Jul 2$0.11$0.43$0.54$24.46$31.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 4.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2628/28Jul 10$0.40$0.104.00$25.60$28.40
26/2628/28Jul 10$0.40$0.104.00$26.10$28.40
26/2728/29Jul 10$0.40$0.104.00$26.60$28.90
24/2428/29Jul 31$0.40$0.104.00$23.60$28.90
28/2828/29Jul 2$0.39$0.113.55$27.61$28.89
26/2627/28Jul 10$0.39$0.113.55$25.61$27.39
26/2627/28Jul 10$0.39$0.113.55$26.11$27.39
25/2628/28Jul 17$0.39$0.113.55$25.11$28.39
24/2527/28Jul 17$0.76$0.243.17$24.24$27.76
26/2627/28Jul 17$0.76$0.243.17$25.24$27.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 10$0.05$0.459.00
$31.50$32.00$32.50Jul 10$0.05$0.459.00
$26.50$27.00$27.50Jul 10$0.06$0.447.33
$29.00$30.00$31.00Jul 31$0.15$0.855.67
$24.50$25.00$25.50Jul 2$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Jul 2$0.05$0.459.00
$27.00$27.50$28.00Jul 2$0.05$0.459.00
$25.00$25.50$26.00Jul 10$0.07$0.436.14
$27.50$28.00$28.50Jul 2$0.08$0.425.25
$24.00$25.00$26.00Jul 31$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.13, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Jul 24-$0.23$1.77
$32.50$34.001:2Jul 17-$0.09$1.41
$31.50$33.001:2Jul 31-$0.49$1.01
$25.00$27.001:2Jul 17-$1.18$0.82
$31.00$32.001:2Jul 17-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Jul 31-$0.13$1.87
$31.00$29.001:2Jul 17-$0.54$1.46
$24.50$23.001:2Jul 24-$0.10$1.40
$25.00$24.001:2Jul 17-$0.12$0.88
$28.50$27.501:2Jul 10-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.86%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Jul 31$1.960.521.5%6.86%8.33%213
$29.00Jul 24$1.700.511.5%5.95%7.42%1--
$30.00Jul 31$1.550.455.0%5.42%10.39%3192
$29.00Jul 17$1.390.491.5%4.86%6.33%888474
$30.00Jul 24$1.290.435.0%4.51%9.48%2238
$31.50Aug 7$1.280.3910.2%4.48%14.70%231
$31.00Jul 31$1.210.398.5%4.23%12.70%411
$32.50Aug 7$1.050.3413.7%3.67%17.39%334
$29.00Jul 10$1.020.471.5%3.57%5.04%2586
$30.00Jul 17$1.000.405.0%3.50%8.47%2.2K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,419
Total Puts 2,709
Put/Call Ratio 0.37
Net Difference 4,710

Prior's Put/Call Breakdown

Total Calls 6,569
Total Puts 1,901
Put/Call Ratio 0.29
Net Difference 4,668

Prior 7-Day Put/Call Summary

Total Calls 60,180
Total Puts 19,871
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All