NEW Tour v251
U
UNITY SOFTWARE INC
$30.19 +5.63%
$30.00 (-0.63%)🌙
as of 07/01 07:06 PM
(6/30 19:00) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 39,707
Calls: 20,489 (52%)
Puts: 19,218 (48%)
Prior (06/30) 10,128
Calls: 7,419 (73%)
Puts: 2,709 (27%)
Current vs Prior +292.05%
Calls: +176.17% (Calls)
Puts: +609.41% (Puts)
Prior 7-Day Total 75,023
Calls: 55,323 (74%)
Puts: 19,700 (26%)
Prior 7-Day Average 10,717
Calls: 7,903 (74%)
Puts: 2,814 (26%)
Current vs Prior 7-Day Avg +270.49%
Calls: +159.25%
Puts: +582.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $10.04M
Calls: $4.23M (42%)
Puts: $5.82M (58%)
Prior (06/30) $1.59M
Calls: $1.35M (85%)
Puts: $238.7K (15%)
Current vs Prior +531.99%
Calls: +213.00%
Puts: +2337.07%
Prior 7-Day Total $14.16M
Calls: $10.98M (78%)
Puts: $3.18M (22%)
Prior 7-Day Average $2.02M
Calls: $1.57M (78%)
Puts: $455.0K (22%)
Current vs Prior 7-Day Avg +396.49%
Calls: +169.60%
Puts: +1178.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.94
Prior (06/30) 0.37
Current vs Prior +156.88%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +163.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 292,174
Calls: 217,122 (74%)
Puts: 75,052 (26%)
Prior (06/30) 170,161
Calls: 114,985 (68%)
Puts: 55,176 (32%)
Current vs Prior +71.70%
Prior 7-Day Total 1,396,408
Calls: 918,646 (66%)
Puts: 477,762 (34%)
Prior 7-Day Average 199,486
Calls: 131,235 (66%)
Puts: 68,251 (34%)
Current vs Prior 7-Day Avg +46.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.61% | 11.73%8.61% | 11.73%11.73% | 24.11%
Prior 5.46% | 9.76%-- | ---- | --
Current vs Prior -24.75% | -11.78%-- | ---- | --
Prior 7-Day Avg 6.32% | 9.78%-- | ---- | --
Current vs 7-Day Avg -34.97% | -11.91%-- | ---- | --
Prior 7-Day Eod 5.46% | 9.76%-- | ---- | --
Current vs 7-Day Eod -24.75% | -11.78%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.43% | 13.03%
Calls: 21.18% | 12.62%
Puts: 25.68% | 13.45%
Current vs 7-Day Avg -9.46% | -32.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 532% vs prior. Dollar volume significantly above 7-day average (396% higher). Unusually high activity with volume up 292% vs prior - elevated interest. Volume explosion - 271% above 7-day average (39,707 vs avg 10,717).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 102.102.30$2.209.1%70.73163
$35.00Jul 310.760.84$0.8010.0%750.25279
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.982.17$2.089.1%330.5596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.80, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.480.58$0.5318.9%710.21234
$34.00Jul 240.650.79$0.7219.4%1610.2616
$35.00Jul 310.760.84$0.8010.0%750.25279
$32.50Jul 170.760.92$0.8419.0%660.33244
$31.00Jul 100.810.95$0.8815.9%1670.41142
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 100.630.70$0.6710.4%330.33129
$28.00Jul 170.680.83$0.7619.7%120.27339
$29.50Jul 100.820.96$0.8915.7%500.39--
$28.50Jul 170.821.00$0.9119.8%10.31--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 24.806.05$5.4323.0%640.9817
$24.50Jul 24.807.00$5.9037.3%80.9856
$25.50Jul 24.355.60$4.9725.2%600.989
$27.50Jul 22.553.70$3.1336.7%160.94226
$26.00Jul 23.905.25$4.5829.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 21.484.60$3.04102.6%10.94--
$32.50Jul 21.313.80$2.5597.6%10.941
$35.00Jul 174.355.60$4.9725.2%10.84--
$31.50Jul 20.793.25$2.02121.8%40.8310
$34.00Jul 174.004.50$4.2511.8%100.78--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 12.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 20.290.39$0.3429.4%1.6K0.41229
$32.00Jul 100.490.63$0.5625.0%1.6K0.3099
$30.00Jul 20.530.65$0.5920.3%7310.572.2K
$32.50Jul 100.340.50$0.4238.1%6750.2475
$32.00Jul 20.040.07$0.0650.0%6030.09301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.410.50$0.4520.0%5530.191.2K
$29.50Jul 20.170.25$0.2138.1%1970.2894
$27.00Jul 20.000.45$0.23195.7%1870.13546
$28.50Jul 20.020.05$0.0475.0%1850.07537
$30.00Jul 20.340.44$0.3925.6%1100.43108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 77.4%, max 227.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 2Jul 24220.8%68.2%223.5%2728
$27.00Jul 2Jul 31210.9%68.9%206.2%124
$26.00Jul 2Jul 31200.5%68.5%192.5%2--
$26.50Jul 2Aug 7208.4%72.9%185.9%4139
$28.00Jul 2Jul 31128.0%62.3%105.5%143428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 2Jul 24209.5%64.0%227.3%7187
$26.50Jul 2Jul 24208.4%64.7%222.3%89611
$26.00Jul 2Aug 7200.5%73.7%172.2%8259
$25.50Jul 2Aug 7174.9%79.8%119.2%5481
$27.00Jul 2Aug 7210.9%96.4%118.8%194546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 5.67, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 31$0.17$0.83$0.174.88$34.17
$33.00$34.00Jul 17$0.19$0.81$0.194.26$33.19
$34.00$35.00Jul 24$0.19$0.81$0.194.26$34.19
$27.00$27.50Jul 2$0.10$0.40$0.104.00$27.10
$34.00$35.00Jul 17$0.20$0.80$0.204.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$24.50Jul 24$0.15$0.85$0.155.67$25.35
$28.00$27.00Jul 31$0.15$0.85$0.155.67$27.85
$26.50$25.50Jul 24$0.19$0.81$0.194.26$26.31
$28.50$28.00Jul 10$0.11$0.39$0.113.55$28.39
$29.50$29.00Jul 2$0.12$0.38$0.123.17$29.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 4.56, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$28.50Jul 10$0.40$0.40$0.104.00$28.40
$25.50$26.00Jul 2$0.39$0.39$0.113.55$25.89
$30.50$31.00Jul 31$0.39$0.39$0.113.55$30.89
$27.00$27.50Jul 31$0.37$0.37$0.132.85$27.37
$29.00$29.50Jul 2$0.36$0.36$0.142.57$29.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Jul 17$0.82$0.82$0.184.56$33.18
$32.00$31.50Jul 10$0.37$0.37$0.132.85$31.63
$33.00$32.00Jul 17$0.73$0.73$0.272.70$32.27
$31.00$30.50Jul 10$0.36$0.36$0.142.57$30.64
$35.00$34.00Jul 17$0.72$0.72$0.282.57$34.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.44, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 2Jul 10$0.12132.6%68.0%
$34.00Jul 2Jul 10$0.14155.6%66.7%
$28.50Jul 2Jul 10$0.1577.8%62.4%
$36.00Jul 10Jul 17$0.1770.1%68.6%
$27.00Jul 2Jul 10$0.18210.9%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 2Jul 10$0.09209.5%90.3%
$25.00Jul 2Jul 10$0.18177.6%94.2%
$27.50Jul 2Jul 10$0.22120.1%63.2%
$28.00Jul 2Jul 10$0.28128.0%64.1%
$32.00Jul 10Jul 17$0.3666.0%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.25% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 2$0.59$0.39$0.98$29.02$30.983.25%
$30.50Jul 2$0.34$0.65$0.99$29.51$31.493.28%
$29.50Jul 2$0.93$0.21$1.14$28.36$30.643.78%
$31.00Jul 2$0.20$0.99$1.19$29.81$32.193.94%
$29.00Jul 2$1.29$0.09$1.38$27.62$30.384.57%
$28.50Jul 2$2.05$0.04$2.09$26.41$30.596.92%
$31.50Jul 2$0.11$2.02$2.13$29.37$33.637.06%
$30.00Jul 10$1.27$1.10$2.37$27.63$32.377.85%
$30.50Jul 10$1.09$1.33$2.42$28.08$32.928.02%
$29.50Jul 10$1.60$0.89$2.49$27.01$31.998.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.50% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Jul 2$0.06$0.09$0.15$28.85$32.15
$32.00$28.00Jul 2$0.06$0.11$0.17$27.83$32.17
$31.50$29.00Jul 2$0.11$0.09$0.20$28.80$31.70
$31.50$28.00Jul 2$0.11$0.11$0.22$27.78$31.72
$32.00$29.50Jul 2$0.06$0.21$0.27$29.23$32.27
$31.00$29.00Jul 2$0.20$0.09$0.29$28.71$31.29
$32.00$27.00Jul 2$0.06$0.23$0.29$26.71$32.29
$31.00$28.00Jul 2$0.20$0.11$0.31$27.69$31.31
$31.50$29.50Jul 2$0.11$0.21$0.32$29.18$31.82
$31.50$27.00Jul 2$0.11$0.23$0.34$26.66$31.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2934/35Aug 7$0.87$0.136.69$28.13$34.87
29/3030/30Jul 10$0.40$0.104.00$29.10$30.40
27/2829/30Jul 17$0.40$0.104.00$27.10$29.40
30/3032/32Aug 7$0.40$0.104.00$30.10$32.40
27/2829/30Jul 24$0.79$0.213.76$26.71$29.79
26/2729/30Jul 31$0.79$0.213.76$26.21$29.79
29/3031/32Jul 10$0.39$0.113.55$29.11$31.39
28/2830/30Jul 17$0.39$0.113.55$28.11$30.39
29/3031/32Jul 17$0.39$0.113.55$29.11$31.39
27/2832/33Jul 24$0.39$0.113.55$27.11$32.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.12$0.887.33
$25.00$25.50$26.00Jul 2$0.07$0.436.14
$32.00$32.50$33.00Jul 10$0.07$0.436.14
$34.00$35.00$36.00Jul 17$0.14$0.866.14
$29.50$30.00$30.50Jul 2$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.09$0.9110.11
$25.00$25.50$26.00Jul 2$0.05$0.459.00
$28.50$29.00$29.50Jul 10$0.05$0.459.00
$31.00$32.00$33.00Jul 17$0.11$0.898.09
$29.00$29.50$30.00Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.94, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$30.001:2Aug 7-$0.94$2.56
$34.00$35.001:2Jul 10-$0.05$0.95
$34.00$35.001:2Jul 17-$0.11$0.89
$35.00$36.001:2Jul 17-$0.19$0.81
$33.00$34.001:2Jul 17-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Jul 24-$0.30$1.70
$32.00$30.001:2Jul 24-$0.73$1.27
$25.50$24.501:2Jul 24-$0.05$0.95
$26.50$25.501:2Jul 24-$0.16$0.84
$27.00$26.001:2Jul 31-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.72%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.50Aug 7$2.330.531.0%7.72%8.74%2--
$31.00Aug 7$2.070.502.7%6.86%9.54%1213
$30.50Jul 31$2.030.531.0%6.72%7.75%1--
$31.50Aug 7$1.910.494.3%6.33%10.67%2123
$32.00Aug 7$1.740.466.0%5.76%11.76%2423
$31.00Jul 31$1.550.492.7%5.13%7.82%313
$31.00Jul 24$1.530.472.7%5.07%7.75%137
$31.50Jul 31$1.460.464.3%4.84%9.18%56--
$30.50Jul 17$1.430.501.0%4.74%5.76%12114
$32.50Aug 7$1.420.437.7%4.70%12.36%3334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,489
Total Puts 19,218
Put/Call Ratio 0.94
Net Difference 1,271

Prior's Put/Call Breakdown

Total Calls 7,419
Total Puts 2,709
Put/Call Ratio 0.37
Net Difference 4,710

Prior 7-Day Put/Call Summary

Total Calls 55,323
Total Puts 19,700
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All