Tour v290
U
UNITY SOFTWARE INC
$29.32 -2.88%
$29.29 (-0.10%)🌙
as of 07/02 07:07 PM
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 15,832
Calls: 9,622 (61%)
Puts: 6,210 (39%)
Prior (07/01) 39,707
Calls: 20,489 (52%)
Puts: 19,218 (48%)
Current vs Prior -60.13%
Calls: -53.04% (Calls)
Puts: -67.69% (Puts)
Prior 7-Day Total 103,452
Calls: 67,347 (65%)
Puts: 36,105 (35%)
Prior 7-Day Average 14,778
Calls: 9,621 (65%)
Puts: 5,157 (35%)
Current vs Prior 7-Day Avg +7.13%
Calls: +0.01%
Puts: +20.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.36M
Calls: $1.67M (71%)
Puts: $691.0K (29%)
Prior (07/01) $10.04M
Calls: $4.23M (42%)
Puts: $5.82M (58%)
Current vs Prior -76.52%
Calls: -60.56%
Puts: -88.12%
Prior 7-Day Total $22.46M
Calls: $13.81M (61%)
Puts: $8.66M (39%)
Prior 7-Day Average $3.21M
Calls: $1.97M (61%)
Puts: $1.24M (39%)
Current vs Prior 7-Day Avg -26.52%
Calls: -15.49%
Puts: -44.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.65
Prior (07/01) 0.94
Current vs Prior -31.19%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +45.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 235,118
Calls: 168,477 (72%)
Puts: 66,641 (28%)
Prior (07/01) 292,174
Calls: 217,122 (74%)
Puts: 75,052 (26%)
Current vs Prior -19.53%
Prior 7-Day Total 1,481,568
Calls: 1,036,257 (68%)
Puts: 485,709 (32%)
Prior 7-Day Average 211,652
Calls: 148,036 (68%)
Puts: 69,387 (32%)
Current vs Prior 7-Day Avg +11.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.15% | 8.22%11.46% | 24.66%
Prior 4.11% | 8.61%-- | --
Current vs Prior +100.12% | +33.07%-- | --
Prior 7-Day Avg 5.79% | 9.50%-- | --
Current vs 7-Day Avg +41.92% | +20.61%-- | --
Prior 7-Day Eod 4.11% | 8.61%-- | --
Current vs 7-Day Eod +100.12% | +33.07%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.89% | 11.58%
Calls: 23.16% | 12.42%
Puts: 27.86% | 11.65%
Current vs 7-Day Avg -14.79% | -23.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.67M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 100.500.55$0.539.4%940.2938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 100.560.67$0.6217.7%1830.35113
$30.00Jul 100.720.87$0.8018.8%8650.42646
$31.00Jul 170.841.02$0.9319.4%1350.37570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 100.360.43$0.4017.5%2550.23111
$28.00Jul 100.500.55$0.539.4%940.2938
$28.50Jul 100.660.77$0.7215.3%1200.36120
$29.00Jul 100.840.99$0.9216.3%6140.43158
$28.00Jul 170.891.06$0.9817.3%950.34338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 20.080.51$0.30143.3%2481.00443
$23.50Jul 24.606.35$5.4831.9%160.9340
$25.50Jul 103.004.95$3.9849.0%10.93--
$24.00Jul 174.756.90$5.8336.9%130.93--
$25.50Jul 22.895.00$3.9553.4%330.9368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 24.557.10$5.8243.8%20.98--
$31.00Jul 21.352.21$1.7848.3%50.987
$29.50Jul 20.010.64$0.33190.9%760.93193
$30.00Jul 20.531.46$1.0093.0%180.85122
$32.50Jul 22.794.00$3.4035.6%10.832

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 11.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 20.000.41$0.21195.2%1.6K0.231.5K
$30.00Jul 100.720.87$0.8018.8%8650.42646
$32.00Jul 100.210.30$0.2634.6%7850.181.2K
$29.00Jul 20.080.51$0.30143.3%2481.00443
$28.00Jul 172.122.44$2.2814.0%2340.661.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.570.72$0.6523.1%6630.251.7K
$29.00Jul 100.840.99$0.9216.3%6140.43158
$29.00Jul 20.000.02$0.01200.0%5620.10301
$30.00Jul 101.321.54$1.4315.4%3230.5864
$28.50Jul 171.041.26$1.1519.1%3170.39397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1280.5%, max 3370.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 2Jul 102707.0%90.0%2907.8%5164
$24.00Jul 2Jul 172066.0%71.0%2809.9%35--
$25.00Jul 2Jul 171993.0%69.0%2788.4%24122
$26.50Jul 2Jul 311810.0%67.0%2601.5%25145
$32.50Jul 2Jul 311390.0%68.0%1944.1%15194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 2Aug 72707.0%78.0%3370.5%7173
$25.00Jul 2Aug 71993.0%78.0%2455.1%12881
$24.00Jul 2Aug 72066.0%82.0%2419.5%26--
$25.50Jul 2Aug 71307.0%77.0%1597.4%10880
$28.00Jul 2Jul 311083.0%64.0%1592.2%161229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 8.09, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.12$0.88$0.127.33$33.12
$34.00$35.00Jul 31$0.12$0.88$0.127.33$34.12
$33.00$34.00Jul 24$0.14$0.86$0.146.14$33.14
$33.00$34.00Jul 31$0.17$0.83$0.174.88$33.17
$31.00$31.50Jul 10$0.10$0.40$0.104.00$31.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.11$0.89$0.118.09$24.89
$26.00$25.00Jul 17$0.15$0.85$0.155.67$25.85
$24.00$23.50Jul 2$0.10$0.40$0.104.00$23.90
$30.50$30.00Jul 2$0.10$0.40$0.104.00$30.40
$26.50$26.00Jul 17$0.11$0.39$0.113.55$26.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 5.90, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Jul 17$1.71$1.71$0.295.90$26.71
$27.50$28.00Jul 10$0.37$0.37$0.132.85$27.87
$24.50$25.00Jul 10$0.35$0.35$0.152.33$24.85
$28.00$32.00Aug 14$2.68$2.68$1.322.03$30.68
$28.00$28.50Jul 10$0.33$0.33$0.171.94$28.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.50Aug 7$0.39$0.39$0.113.55$25.61
$24.50$24.00Jul 2$0.38$0.38$0.123.17$24.12
$31.00$30.50Jul 17$0.38$0.38$0.123.17$30.62
$31.50$30.50Jul 31$0.73$0.73$0.272.70$30.77
$30.50$30.00Jul 10$0.36$0.36$0.142.57$30.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 2Jul 10$0.061043.0%71.0%
$33.00Jul 2Jul 10$0.13676.0%62.0%
$34.00Jul 10Jul 17$0.2164.0%66.0%
$32.00Jul 2Jul 10$0.25523.0%61.0%
$25.00Jul 2Jul 10$0.271993.0%84.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 2Jul 10$0.091069.0%64.0%
$28.00Jul 2Jul 10$0.091083.0%63.0%
$27.50Jul 2Jul 10$0.23857.0%64.0%
$26.50Jul 10Jul 17$0.3164.0%67.0%
$31.00Jul 2Jul 10$0.33359.0%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.06% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 2$0.30$0.01$0.31$28.69$29.311.06%
$29.50Jul 2$0.01$0.33$0.34$29.16$29.841.16%
$28.50Jul 2$0.90$0.08$0.98$27.52$29.483.34%
$30.00Jul 2$0.05$1.00$1.05$28.95$31.053.58%
$30.50Jul 2$0.21$1.10$1.31$29.19$31.814.47%
$28.00Jul 2$1.22$0.44$1.66$26.34$29.665.66%
$31.00Jul 2$0.01$1.78$1.79$29.21$32.796.11%
$27.50Jul 2$1.88$0.17$2.05$25.45$29.556.99%
$29.50Jul 10$1.01$1.14$2.15$27.35$31.657.33%
$29.00Jul 10$1.27$0.92$2.19$26.81$31.197.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.31% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$28.50Jul 2$0.01$0.08$0.09$28.41$29.59
$30.00$28.50Jul 2$0.05$0.08$0.13$28.37$30.13
$29.50$27.50Jul 2$0.01$0.17$0.18$27.32$29.68
$29.50$27.00Jul 2$0.01$0.19$0.20$26.80$29.70
$30.00$27.50Jul 2$0.05$0.17$0.22$27.28$30.22
$30.00$27.00Jul 2$0.05$0.19$0.24$26.76$30.24
$30.50$28.50Jul 2$0.21$0.08$0.29$28.21$30.79
$32.50$28.50Jul 2$0.27$0.08$0.35$28.15$32.85
$30.50$27.50Jul 2$0.21$0.17$0.38$27.12$30.88
$30.50$27.00Jul 2$0.21$0.19$0.40$26.60$30.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3233/34Jul 31$0.90$0.109.00$30.60$33.90
30/3234/35Jul 31$0.85$0.155.67$30.65$34.85
27/2829/30Jul 31$0.84$0.165.25$27.16$29.84
28/2930/30Jul 31$0.81$0.194.26$28.19$30.81
28/3030/32Jul 24$1.21$0.294.17$28.29$31.21
28/2830/30Jul 10$0.40$0.104.00$28.10$29.90
29/3030/30Jul 10$0.40$0.104.00$29.10$30.40
28/2830/30Jul 17$0.40$0.104.00$27.60$30.40
28/2830/30Jul 17$0.40$0.104.00$28.10$29.90
28/2932/33Jul 31$0.80$0.204.00$28.20$33.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.05$0.9519.00
$29.00$29.50$30.00Jul 10$0.05$0.459.00
$28.50$29.00$29.50Jul 17$0.05$0.459.00
$30.50$31.00$31.50Jul 10$0.06$0.447.33
$32.00$33.00$34.00Jul 24$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.50$34.00Jul 2$0.13$1.3710.54
$24.50$25.00$25.50Jul 31$0.05$0.459.00
$24.50$25.00$25.50Jul 2$0.06$0.447.33
$27.50$28.00$28.50Jul 10$0.06$0.447.33
$29.00$29.50$30.00Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.01, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Jul 2-$0.01$1.99
$30.00$31.501:2Jul 24-$0.42$1.08
$31.00$33.001:2Aug 7-$1.00$1.00
$34.00$35.001:2Jul 10-$0.06$0.94
$34.00$35.001:2Jul 17-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$31.001:2Jul 2-$0.16$1.34
$26.00$25.001:2Jul 17-$0.10$0.90
$29.50$28.001:2Jul 24-$0.66$0.84
$27.00$26.001:2Jul 24-$0.24$0.76
$26.00$25.501:2Jul 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.00%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.50Aug 7$1.760.484.0%6.00%10.03%413
$30.00Jul 31$1.710.492.3%5.83%8.15%28103
$29.50Jul 24$1.630.530.6%5.56%6.17%536
$30.50Jul 31$1.500.454.0%5.12%9.14%582
$29.50Jul 17$1.430.510.6%4.88%5.49%5840
$30.00Jul 24$1.370.482.3%4.67%6.99%1855
$31.00Aug 7$1.370.445.7%4.67%10.40%121
$30.00Jul 17$1.210.462.3%4.13%6.45%1674.1K
$31.00Jul 31$1.170.415.7%3.99%9.72%6--
$31.50Jul 31$1.160.397.4%3.96%11.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,622
Total Puts 6,210
Put/Call Ratio 0.65
Net Difference 3,412

Prior's Put/Call Breakdown

Total Calls 20,489
Total Puts 19,218
Put/Call Ratio 0.94
Net Difference 1,271

Prior 7-Day Put/Call Summary

Total Calls 67,347
Total Puts 36,105
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All