Tour v294
U
UNITY SOFTWARE INC
$29.65 +1.13%
$29.60 (-0.17%)🌙
as of 07/06 07:06 PM
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:09)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 10,234
Calls: 6,533 (64%)
Puts: 3,701 (36%)
Prior (07/02) 15,832
Calls: 9,622 (61%)
Puts: 6,210 (39%)
Current vs Prior -35.36%
Calls: -32.10% (Calls)
Puts: -40.40% (Puts)
Prior 7-Day Total 97,980
Calls: 60,326 (62%)
Puts: 37,654 (38%)
Prior 7-Day Average 16,330
Calls: 8,618 (62%)
Puts: 5,379 (38%)
Current vs Prior 7-Day Avg -37.33%
Calls: -24.19%
Puts: -31.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.21M
Calls: $1.84M (83%)
Puts: $372.3K (17%)
Prior (07/02) $2.36M
Calls: $1.67M (71%)
Puts: $691.0K (29%)
Current vs Prior -6.34%
Calls: +10.16%
Puts: -46.13%
Prior 7-Day Total $20.98M
Calls: $12.87M (61%)
Puts: $8.11M (39%)
Prior 7-Day Average $3.50M
Calls: $1.84M (61%)
Puts: $1.16M (39%)
Current vs Prior 7-Day Avg -36.83%
Calls: -0.11%
Puts: -67.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 0.65
Current vs Prior -12.22%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +6.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 206,174
Calls: 130,787 (63%)
Puts: 75,387 (37%)
Prior (07/02) 235,118
Calls: 168,477 (72%)
Puts: 66,641 (28%)
Current vs Prior -12.31%
Prior 7-Day Total 1,320,226
Calls: 906,397 (69%)
Puts: 413,829 (31%)
Prior 7-Day Average 220,037
Calls: 151,066 (69%)
Puts: 68,971 (31%)
Current vs Prior 7-Day Avg -6.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.52% | 11.06%11.06% | 23.88%
Prior 8.22% | 11.46%-- | --
Current vs Prior -8.50% | -3.47%-- | --
Prior 7-Day Avg 6.03% | 9.88%-- | --
Current vs 7-Day Avg +24.77% | +11.98%-- | --
Prior 7-Day Eod 8.22% | 11.46%-- | --
Current vs 7-Day Eod -8.50% | -3.47%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.91% | 10.98%
Calls: 20.97% | 12.01%
Puts: 26.86% | 9.95%
Current vs 7-Day Avg -11.28% | -19.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.84M) vs puts ($372.3K). Bullish P/C ratio of 0.57. Call-heavy open interest (130,787 calls vs 75,387 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.781.90$1.846.5%370.591.3K
$28.00Jul 172.372.54$2.466.9%230.691.1K
$28.50Jul 101.601.73$1.677.8%360.69163
$29.00Jul 101.271.38$1.338.3%530.62147
$30.00Jul 171.271.39$1.339.0%2080.494.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 172.512.77$2.649.8%70.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.100.12$0.1118.2%1240.10232
$32.50Jul 100.140.17$0.1618.8%410.13668
$32.00Jul 100.200.24$0.2218.2%3200.18833
$31.50Jul 100.290.33$0.3112.9%360.23151
$33.00Jul 170.390.45$0.4214.3%560.21567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 100.320.39$0.3619.4%830.24121
$26.50Jul 170.340.41$0.3818.4%130.17114
$27.00Jul 170.470.56$0.5217.3%6090.221.7K
$27.50Jul 170.580.69$0.6417.2%2650.2668
$28.00Jul 170.730.85$0.7915.2%60.30381

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 103.854.85$4.3523.0%10.942
$24.00Jul 175.456.25$5.8513.7%10.93132
$24.00Jul 105.306.70$6.0023.3%50.9150
$24.00Jul 245.007.00$6.0033.3%10.90--
$24.50Jul 104.356.00$5.1831.9%60.9029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.105.85$5.4813.7%10.89--
$31.50Jul 102.122.42$2.2713.2%70.77--
$32.00Jul 172.863.20$3.0311.2%80.7184
$31.50Jul 172.512.77$2.649.8%70.66--
$30.50Jul 101.401.57$1.4911.4%20.6227

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 5.4K, top 609)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 100.750.86$0.8113.6%5570.46718
$32.00Jul 100.200.24$0.2218.2%3200.18833
$31.00Jul 100.410.48$0.4415.9%2800.30346
$30.50Jul 100.560.68$0.6219.4%2330.38188
$30.00Jul 171.271.39$1.339.0%2080.494.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.470.56$0.5217.3%6090.221.7K
$27.50Jul 170.580.69$0.6417.2%2650.2668
$28.50Jul 100.440.57$0.5125.5%1570.31136
$27.50Jul 100.220.33$0.2839.3%1530.19298
$27.00Jul 100.140.20$0.1735.3%1220.13216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 15.8%, max 86.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Aug 14155.1%82.9%86.9%650
$25.00Jul 10Jul 17129.8%79.1%64.0%1768
$28.50Jul 10Jul 3180.3%69.2%16.0%37173
$27.50Jul 10Jul 1784.5%74.4%13.7%11177
$29.50Jul 10Jul 2479.5%70.8%12.3%118277
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 10Aug 7144.3%81.8%76.3%291
$29.50Jul 10Jul 1779.5%72.8%9.1%129479
$29.00Jul 10Jul 1780.5%74.7%7.8%116916
$25.50Jul 10Aug 787.2%81.5%7.0%2342
$26.50Jul 10Aug 784.9%81.0%4.8%30108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 5.67, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.15$0.85$0.155.67$33.15
$34.00$35.00Jul 31$0.17$0.83$0.174.88$34.17
$34.00$35.00Jul 24$0.18$0.82$0.184.56$34.18
$32.50$33.00Jul 17$0.11$0.39$0.113.55$32.61
$33.00$33.50Jul 24$0.11$0.39$0.113.55$33.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Jul 24$0.10$0.40$0.104.00$24.40
$27.50$27.00Jul 10$0.11$0.39$0.113.55$27.39
$26.50$26.00Jul 17$0.11$0.39$0.113.55$26.39
$26.00$25.50Aug 7$0.11$0.39$0.113.55$25.89
$27.50$27.00Jul 17$0.12$0.38$0.123.17$27.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 4.45, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.78$0.78$0.223.55$25.78
$24.00$28.50Jul 24$3.50$3.50$1.003.50$27.50
$26.50$27.00Jul 17$0.38$0.38$0.123.17$26.88
$27.00$27.50Jul 17$0.37$0.37$0.132.85$27.37
$28.50$29.00Jul 24$0.37$0.37$0.132.85$28.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.00Jul 17$2.45$2.45$0.554.45$32.55
$31.50$30.50Jul 10$0.78$0.78$0.223.55$30.72
$32.00$31.50Jul 17$0.39$0.39$0.113.55$31.61
$31.50$31.00Jul 17$0.34$0.34$0.162.13$31.16
$30.50$30.00Jul 10$0.31$0.31$0.191.63$30.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.37, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.08129.8%79.1%
$35.00Jul 10Jul 17$0.1679.1%73.2%
$34.00Jul 10Jul 17$0.2277.7%72.0%
$26.00Jul 17Jul 31$0.3072.5%72.3%
$33.00Jul 10Jul 17$0.3178.7%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 10Jul 24$0.12144.3%77.9%
$24.00Jul 17Jul 24$0.1279.8%75.2%
$25.00Jul 17Jul 24$0.1579.1%73.0%
$25.50Jul 10Jul 17$0.1787.2%75.4%
$26.00Jul 10Jul 17$0.2083.8%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.61% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 10$1.05$0.91$1.96$27.54$31.466.61%
$30.00Jul 10$0.81$1.18$1.99$28.01$31.996.71%
$29.00Jul 10$1.33$0.70$2.03$26.97$31.036.85%
$30.50Jul 10$0.62$1.49$2.11$28.39$32.617.12%
$28.50Jul 10$1.67$0.51$2.18$26.32$30.687.35%
$28.00Jul 10$1.94$0.36$2.30$25.70$30.307.76%
$31.50Jul 10$0.31$2.27$2.58$28.92$34.088.70%
$27.50Jul 10$2.38$0.28$2.66$24.84$30.168.97%
$27.00Jul 10$2.81$0.17$2.98$24.02$29.9810.05%
$29.50Jul 17$1.59$1.42$3.01$26.49$32.5110.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.69% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Jul 10$0.22$0.28$0.50$27.00$32.50
$32.00$28.00Jul 10$0.22$0.36$0.58$27.42$32.58
$31.50$27.50Jul 10$0.31$0.28$0.59$26.91$32.09
$31.50$28.00Jul 10$0.31$0.36$0.67$27.33$32.17
$31.00$27.50Jul 10$0.44$0.28$0.72$26.78$31.72
$32.00$28.50Jul 10$0.22$0.51$0.73$27.77$32.73
$31.00$28.00Jul 10$0.44$0.36$0.80$27.20$31.80
$31.50$28.50Jul 10$0.31$0.51$0.82$27.68$32.32
$30.50$27.50Jul 10$0.62$0.28$0.90$26.60$31.40
$32.00$29.00Jul 10$0.22$0.70$0.92$28.08$32.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/31Aug 14$0.90$0.109.00$27.10$30.90
27/2831/32Aug 14$0.88$0.127.33$27.12$31.88
26/2730/31Aug 14$0.84$0.165.25$26.16$30.84
25/2626/28Jul 31$1.24$0.264.77$24.76$27.74
26/2731/32Aug 14$0.82$0.184.56$26.18$31.82
26/2628/29Jul 17$0.40$0.104.00$26.10$28.90
25/2630/31Aug 14$0.80$0.204.00$25.20$30.80
27/2829/30Jul 10$0.39$0.113.55$27.11$29.39
28/2830/30Jul 10$0.39$0.113.55$28.11$29.89
26/2729/30Jul 17$0.39$0.113.55$26.61$29.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 7$0.07$0.9313.29
$28.50$29.00$29.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 14$0.06$0.9415.67
$26.50$27.00$27.50Jul 10$0.06$0.447.33
$29.00$29.50$30.00Jul 10$0.06$0.447.33
$25.50$26.00$26.50Jul 17$0.06$0.447.33
$29.00$29.50$30.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.38, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$28.001:2Aug 14-$1.38$2.62
$32.00$35.001:2Aug 14-$0.70$2.30
$34.00$35.001:2Jul 17-$0.09$0.91
$33.00$34.001:2Jul 17-$0.12$0.88
$34.00$35.001:2Jul 24-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Jul 17-$0.58$2.42
$28.00$26.501:2Jul 24-$0.20$1.30
$26.00$25.001:2Jul 24-$0.06$0.94
$26.00$25.001:2Jul 31-$0.14$0.86
$25.50$24.501:2Jul 10-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 9.38%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 14$2.780.541.2%9.38%10.56%6--
$31.00Aug 14$2.360.494.5%7.96%12.51%2--
$30.00Aug 7$2.240.541.2%7.55%8.74%813
$32.00Aug 14$1.990.447.9%6.71%14.64%5--
$30.00Jul 31$1.900.511.2%6.41%7.59%7122
$31.00Aug 7$1.780.484.5%6.00%10.56%122
$30.00Jul 24$1.580.501.2%5.33%6.51%2560
$31.00Jul 31$1.460.444.5%4.92%9.48%1019
$32.50Aug 7$1.430.409.6%4.82%14.44%621
$32.00Aug 7$1.390.427.9%4.69%12.61%418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,533
Total Puts 3,701
Put/Call Ratio 0.57
Net Difference 2,832

Prior's Put/Call Breakdown

Total Calls 9,622
Total Puts 6,210
Put/Call Ratio 0.65
Net Difference 3,412

Prior 7-Day Put/Call Summary

Total Calls 60,326
Total Puts 37,654
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All