Tour v297
U
UNITY SOFTWARE INC
$29.66 +0.03%
$29.99 (+1.11%)🌙
as of 07/07 07:09 PM
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:09pm)
January 2026
|
▶ (7/8 19:10)
◀ 7/7 19:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 7,192
Calls: 4,407 (61%)
Puts: 2,785 (39%)
Prior (07/06) 10,234
Calls: 6,533 (64%)
Puts: 3,701 (36%)
Current vs Prior -29.72%
Calls: -32.54% (Calls)
Puts: -24.75% (Puts)
Prior 7-Day Total 108,214
Calls: 66,859 (62%)
Puts: 41,355 (38%)
Prior 7-Day Average 15,459
Calls: 9,551 (62%)
Puts: 5,907 (38%)
Current vs Prior 7-Day Avg -53.48%
Calls: -53.86%
Puts: -52.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.59M
Calls: $1.24M (78%)
Puts: $345.8K (22%)
Prior (07/06) $2.21M
Calls: $1.84M (83%)
Puts: $372.3K (17%)
Current vs Prior -28.13%
Calls: -32.40%
Puts: -7.10%
Prior 7-Day Total $23.19M
Calls: $14.71M (63%)
Puts: $8.48M (37%)
Prior 7-Day Average $3.31M
Calls: $2.10M (63%)
Puts: $1.21M (37%)
Current vs Prior 7-Day Avg -52.08%
Calls: -40.90%
Puts: -71.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.63
Prior (07/06) 0.57
Current vs Prior +11.55%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +18.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 214,205
Calls: 166,777 (78%)
Puts: 47,428 (22%)
Prior (07/06) 206,174
Calls: 130,787 (63%)
Puts: 75,387 (37%)
Current vs Prior +3.90%
Prior 7-Day Total 1,526,400
Calls: 1,037,184 (68%)
Puts: 489,216 (32%)
Prior 7-Day Average 218,057
Calls: 148,169 (68%)
Puts: 69,888 (32%)
Current vs Prior 7-Day Avg -1.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.51% | 10.42%10.42% | 23.53%
Prior 7.52% | 11.06%11.06% | 23.88%
Current vs Prior -13.48% | -5.82%-5.82% | -1.45%
Prior 7-Day Avg 6.24% | 10.05%11.06% | 23.88%
Current vs 7-Day Avg +4.26% | +3.68%-5.82% | -1.45%
Prior 7-Day Eod 7.52% | 11.06%-- | --
Current vs 7-Day Eod -13.48% | -5.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.52% | 10.67%
Calls: 20.79% | 11.79%
Puts: 26.26% | 9.56%
Current vs 7-Day Avg -9.83% | -17.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.24M) vs puts ($345.8K). Bullish P/C ratio of 0.63. Call-heavy open interest (166,777 calls vs 47,428 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.242.41$2.337.3%320.441.6K
$35.00Aug 211.491.64$1.579.6%620.332.6K
$30.00Aug 212.903.20$3.059.8%360.542.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.851.99$1.927.3%100.32--
$24.00Aug 210.880.95$0.927.6%70.18929
$28.00Aug 212.262.45$2.368.1%400.362.6K
$31.00Jul 172.102.32$2.2110.0%20.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 170.800.94$0.8716.1%10.34--
$24.00Aug 210.880.95$0.927.6%70.18929

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 103.955.60$4.7834.5%20.953
$26.50Jul 103.004.30$3.6535.6%110.9461
$24.00Jul 244.808.00$6.4050.0%10.931
$25.00Jul 174.455.80$5.1326.3%1220.9253
$25.50Jul 174.105.30$4.7025.5%560.894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 102.303.80$3.0549.2%70.838
$33.00Jul 173.403.90$3.6513.7%200.7812
$31.00Jul 101.461.90$1.6826.2%160.71--
$30.50Jul 101.131.52$1.3329.3%340.6326
$31.00Jul 172.102.32$2.2110.0%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 5.1K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 100.570.71$0.6421.9%4830.451.0K
$30.50Jul 100.450.59$0.5226.9%4080.37371
$35.00Jul 100.000.04$0.02200.0%1580.02432
$33.00Jul 170.340.54$0.4445.5%1400.22607
$32.00Jul 100.120.27$0.2075.0%1290.17893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.480.65$0.5630.4%4530.25309
$28.00Jul 240.721.15$0.9445.7%3470.3260
$30.00Jul 100.841.15$0.9931.3%2870.55287
$25.00Aug 211.141.34$1.2416.1%1470.234.1K
$28.00Jul 170.630.78$0.7121.1%790.29383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 33.0%, max 264.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Jul 24264.6%72.6%264.6%450
$25.00Jul 10Aug 21196.2%78.9%148.5%202.1K
$26.00Jul 10Jul 17175.4%75.5%132.5%3--
$25.50Jul 10Jul 17103.9%77.8%33.5%587
$34.00Jul 10Aug 21108.0%83.2%29.8%42428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 10Aug 21175.4%78.1%124.6%361.3K
$24.00Jul 17Aug 2193.7%77.8%20.5%201.3K
$30.50Jul 10Jul 1781.3%72.7%11.9%5961
$27.50Jul 10Aug 784.1%78.9%6.5%22372
$26.50Jul 10Aug 785.3%80.4%6.1%35131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 7.70, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 7$0.23$1.77$0.237.70$33.23
$34.00$35.00Jul 24$0.14$0.86$0.146.14$34.14
$33.00$34.00Jul 24$0.15$0.85$0.155.67$33.15
$33.00$34.00Jul 17$0.17$0.83$0.174.88$33.17
$32.00$33.00Aug 21$0.19$0.81$0.194.26$32.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$24.00Jul 24$0.19$1.31$0.196.89$25.31
$27.00$26.00Jul 17$0.14$0.86$0.146.14$26.86
$26.00$25.00Aug 14$0.14$0.86$0.146.14$25.86
$28.00$27.50Aug 7$0.10$0.40$0.104.00$27.90
$25.50$24.50Jul 31$0.21$0.79$0.213.76$25.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 25.92, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$27.50Jul 24$3.37$3.37$0.1325.92$27.37
$29.00$30.00Aug 14$0.83$0.83$0.174.88$29.83
$27.50$28.00Jul 17$0.37$0.37$0.132.85$27.87
$25.00$25.50Jul 10$0.35$0.35$0.152.33$25.35
$32.00$32.50Aug 7$0.34$0.34$0.162.12$32.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$29.00Aug 7$0.38$0.38$0.123.17$29.12
$33.00$31.00Jul 17$1.44$1.44$0.562.57$31.56
$31.00$30.50Jul 10$0.35$0.35$0.152.33$30.65
$31.00$30.50Jul 17$0.35$0.35$0.152.33$30.65
$30.50$30.00Jul 10$0.34$0.34$0.162.13$30.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.51, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 10Jul 17$0.1085.3%77.2%
$34.00Jul 10Jul 17$0.16108.0%75.2%
$35.00Jul 10Jul 17$0.1690.9%75.9%
$27.50Jul 17Jul 24$0.2474.0%69.0%
$28.00Jul 10Jul 17$0.3181.0%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 10Jul 17$0.15103.9%77.8%
$24.50Jul 31Aug 7$0.2772.3%78.0%
$27.00Jul 10Jul 17$0.3180.4%71.5%
$27.50Jul 10Jul 17$0.3884.1%74.0%
$26.50Jul 10Jul 24$0.4585.3%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.50% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 10$0.64$0.99$1.63$28.37$31.635.50%
$29.50Jul 10$0.94$0.76$1.70$27.80$31.205.73%
$29.00Jul 10$1.23$0.54$1.77$27.23$30.775.97%
$30.50Jul 10$0.52$1.33$1.85$28.65$32.356.24%
$28.50Jul 10$1.54$0.37$1.91$26.59$30.416.44%
$31.00Jul 10$0.38$1.68$2.06$28.94$33.066.95%
$28.00Jul 10$2.11$0.25$2.36$25.64$30.367.96%
$30.00Jul 17$1.25$1.57$2.82$27.18$32.829.51%
$29.50Jul 17$1.52$1.32$2.84$26.66$32.349.58%
$30.50Jul 17$1.06$1.86$2.92$27.58$33.429.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.52% of stock, avg 8.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.00Jul 10$0.20$0.25$0.45$27.55$32.45
$31.50$28.00Jul 10$0.28$0.25$0.53$27.47$32.03
$32.00$28.50Jul 10$0.20$0.37$0.57$27.93$32.57
$31.00$28.00Jul 10$0.38$0.25$0.63$27.37$31.63
$31.50$28.50Jul 10$0.28$0.37$0.65$27.85$32.15
$32.00$26.00Jul 10$0.20$0.49$0.69$25.31$32.69
$32.00$29.00Jul 10$0.20$0.54$0.74$28.26$32.74
$31.00$28.50Jul 10$0.38$0.37$0.75$27.75$31.75
$30.50$28.00Jul 10$0.52$0.25$0.77$27.23$31.27
$31.50$26.00Jul 10$0.28$0.49$0.77$25.23$32.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 6.14, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 24$0.86$0.146.14$28.14$30.86
25/2628/30Aug 7$2.14$0.365.94$23.36$29.64
28/2930/31Aug 21$0.85$0.155.67$28.15$30.85
27/2830/31Aug 21$0.84$0.165.25$27.16$30.84
29/3034/35Aug 21$0.82$0.184.56$29.18$34.82
30/3133/34Aug 21$0.82$0.184.56$30.18$33.82
29/3032/32Jul 24$0.81$0.194.26$29.19$32.81
29/3031/32Aug 21$0.81$0.194.26$29.19$31.81
27/2828/29Jul 17$0.80$0.204.00$26.70$28.80
26/2728/29Jul 17$0.78$0.223.55$26.22$28.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Jul 17$0.08$0.9211.50
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$31.00$32.00$33.00Jul 17$0.10$0.909.00
$33.00$33.50$34.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
$27.50$28.00$28.50Jul 10$0.05$0.459.00
$28.00$28.50$29.00Jul 10$0.05$0.459.00
$28.00$29.00$30.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.77, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 7-$1.35$1.15
$26.50$28.001:2Jul 10-$0.57$0.93
$33.00$35.001:2Aug 7-$1.07$0.93
$34.00$35.001:2Jul 17-$0.09$0.91
$33.00$34.001:2Jul 17-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Jul 17-$0.77$1.23
$27.00$26.001:2Jul 17-$0.12$0.88
$25.00$24.001:2Jul 17-$0.17$0.83
$25.50$24.501:2Jul 31-$0.17$0.83
$32.00$31.001:2Jul 10-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.78%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.900.541.1%9.78%10.92%362.9K
$31.00Aug 21$2.490.494.5%8.40%12.91%502.7K
$30.00Aug 14$2.390.551.1%8.06%9.20%76
$32.00Aug 21$2.240.447.9%7.55%15.44%321.6K
$30.00Aug 7$2.200.541.1%7.42%8.56%116
$31.00Aug 7$1.800.484.5%6.07%10.59%123
$33.00Aug 21$1.800.4111.3%6.07%17.33%282.0K
$32.00Aug 14$1.770.457.9%5.97%13.86%16
$30.00Jul 31$1.740.521.1%5.87%7.01%18123
$34.00Aug 21$1.730.3714.6%5.83%20.47%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,407
Total Puts 2,785
Put/Call Ratio 0.63
Net Difference 1,622

Prior's Put/Call Breakdown

Total Calls 6,533
Total Puts 3,701
Put/Call Ratio 0.57
Net Difference 2,832

Prior 7-Day Put/Call Summary

Total Calls 66,859
Total Puts 41,355
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All