U - Options Database

UNITY SOFTWARE INC

$29.46 -0.67%

$29.32 (-0.48%)🌙

as of 07/08 07:10 PM

(7/7 19:09) ◀

Wednesday, July 8, 2026 (7:10pm)

▶ (7/9 19:10)

◀ 7/8 19:10 ▶

Option Volume

Detail

ℹ

Current (07/08) 6,194

Calls: 3,979 (64%)

Puts: 2,215 (36%)

Prior (07/07) 7,192

Calls: 4,407 (61%)

Puts: 2,785 (39%)

Current vs Prior -13.88%

Calls: -9.71% (Calls)

Puts: -20.47% (Puts)

Prior 7-Day Total 103,420

Calls: 63,031 (61%)

Puts: 40,389 (39%)

Prior 7-Day Average 14,774

Calls: 9,004 (61%)

Puts: 5,769 (39%)

Current vs Prior 7-Day Avg -58.08%

Calls: -55.81%

Puts: -61.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $1.36M

Calls: $913.3K (67%)

Puts: $442.8K (33%)

Prior (07/07) $1.59M

Calls: $1.24M (78%)

Puts: $345.8K (22%)

Current vs Prior -14.56%

Calls: -26.43%

Puts: +28.05%

Prior 7-Day Total $22.52M

Calls: $14.14M (63%)

Puts: $8.38M (37%)

Prior 7-Day Average $3.22M

Calls: $2.02M (63%)

Puts: $1.20M (37%)

Current vs Prior 7-Day Avg -57.85%

Calls: -54.78%

Puts: -63.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.56

Prior (07/07) 0.63

Current vs Prior -11.91%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -0.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 164,182

Calls: 134,799 (82%)

Puts: 29,383 (18%)

Prior (07/07) 214,205

Calls: 166,777 (78%)

Puts: 47,428 (22%)

Current vs Prior -23.35%

Prior 7-Day Total 1,536,796

Calls: 1,074,833 (70%)

Puts: 461,963 (30%)

Prior 7-Day Average 219,542

Calls: 153,547 (70%)

Puts: 65,994 (30%)

Current vs Prior 7-Day Avg -25.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.63% | 9.88%9.88% | 23.49%

Prior 6.51% | 10.42%10.42% | 23.53%

Current vs Prior -13.41% | -5.19%-5.19% | -0.19%

Prior 7-Day Avg 6.56% | 10.32%10.74% | 23.71%

Current vs 7-Day Avg -14.12% | -4.26%-8.03% | -0.91%

Prior 7-Day Eod 6.51% | 10.42%-- | --

Current vs 7-Day Eod -13.41% | -5.19%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Prior 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.65% | 10.18%

Calls: 19.20% | 11.38%

Puts: 22.11% | 8.98%

Current vs 7-Day Avg +2.71% | -13.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($913.3K). Bullish P/C ratio of 0.56. Call-heavy open interest (134,799 calls vs 29,383 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 21	2.60	2.70	$2.65	3.8%	628	0.48	2.7K
$28.00	Aug 21	3.90	4.15	$4.03	6.2%	3	0.62	4.6K
$30.00	Aug 21	2.95	3.15	$3.05	6.6%	31	0.53	2.9K
$24.00	Jul 10	5.20	5.60	$5.40	7.4%	5	0.83	50
$29.00	Jul 17	1.51	1.64	$1.58	8.2%	53	0.57	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 21	3.85	4.20	$4.03	8.7%	1	0.52	--
$30.50	Jul 17	1.82	2.00	$1.91	9.4%	25	0.61	45
$30.50	Jul 10	1.26	1.39	$1.33	9.8%	12	0.71	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.47)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.42	0.51	$0.47	19.1%	125	0.24	1.5K
$31.00	Jul 17	0.66	0.77	$0.72	15.3%	100	0.34	662
$29.00	Jul 10	0.87	1.03	$0.95	16.8%	68	0.61	122

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 10	0.45	0.54	$0.50	18.0%	23	0.39	567
$27.50	Jul 17	0.50	0.60	$0.55	18.2%	301	0.26	--
$28.00	Jul 17	0.65	0.78	$0.72	18.1%	3	0.32	--
$30.00	Jul 10	0.91	1.06	$0.99	15.2%	2	0.62	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 10	2.94	4.00	$3.47	30.5%	1	0.93	5
$25.00	Jul 17	3.95	5.00	$4.47	23.5%	1	0.92	--
$27.00	Jul 10	2.34	2.87	$2.61	20.3%	7	0.90	77
$26.00	Jul 17	2.63	3.95	$3.29	40.1%	1	0.87	--
$24.00	Jul 10	5.20	5.60	$5.40	7.4%	5	0.83	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 10	5.25	6.65	$5.95	23.5%	1	0.96	--
$33.00	Jul 10	3.35	4.25	$3.80	23.7%	1	0.95	--
$32.50	Jul 10	2.86	4.15	$3.51	36.8%	1	0.94	--
$32.00	Jul 10	2.35	3.60	$2.98	41.9%	1	0.89	8
$31.50	Jul 10	1.13	3.65	$2.39	105.4%	4	0.86	23

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 4.5K, top 628)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 21	2.60	2.70	$2.65	3.8%	628	0.48	2.7K
$30.50	Jul 10	0.28	0.36	$0.32	25.0%	271	0.29	613
$32.00	Aug 21	2.17	2.52	$2.34	15.0%	248	0.44	1.6K
$30.00	Jul 10	0.36	0.52	$0.44	36.4%	241	0.38	1.3K
$31.00	Jul 10	0.16	0.20	$0.18	22.2%	222	0.19	586

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	0.50	0.60	$0.55	18.2%	301	0.26	--
$28.00	Jul 10	0.16	0.25	$0.21	42.9%	216	0.20	197
$28.50	Jul 17	0.78	0.97	$0.88	21.6%	138	0.37	582
$28.00	Jul 24	0.87	1.18	$1.02	30.4%	117	0.34	351
$26.00	Jul 17	0.18	0.34	$0.26	61.5%	116	0.14	233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 48.7%, max 286.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 10	Jul 17	298.8%	77.4%	286.1%	2	26
$34.00	Jul 10	Jul 31	187.2%	69.1%	170.9%	7	517
$33.50	Jul 10	Jul 24	135.7%	71.2%	90.5%	5	20
$35.00	Jul 10	Aug 21	127.7%	81.0%	57.7%	70	3.0K
$27.00	Jul 10	Jul 17	95.4%	71.7%	33.1%	11	687

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 10	Aug 21	298.8%	81.5%	266.7%	40	4.2K
$26.00	Jul 10	Aug 21	116.8%	76.2%	53.3%	16	319
$25.50	Jul 10	Aug 7	109.2%	87.3%	25.1%	16	75
$27.00	Jul 10	Aug 21	95.4%	76.5%	24.7%	20	2.2K
$30.50	Jul 10	Jul 17	85.0%	69.5%	22.3%	37	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 9.00, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$35.00	Jul 17	$0.10	$0.90	$0.10	9.00	$34.10
$34.00	$35.00	Jul 24	$0.11	$0.89	$0.11	8.09	$34.11
$32.00	$32.50	Jul 31	$0.10	$0.40	$0.10	4.00	$32.10
$31.50	$32.00	Jul 17	$0.11	$0.39	$0.11	3.55	$31.61
$32.00	$32.50	Jul 24	$0.11	$0.39	$0.11	3.55	$32.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Jul 17	$0.12	$0.88	$0.12	7.33	$25.88
$26.00	$25.00	Aug 21	$0.18	$0.82	$0.18	4.56	$25.82
$28.50	$28.00	Jul 10	$0.10	$0.40	$0.10	4.00	$28.40
$26.00	$25.50	Jul 24	$0.10	$0.40	$0.10	4.00	$25.90
$28.00	$27.00	Jul 24	$0.25	$0.75	$0.25	3.00	$27.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 10.54, avg 1.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$28.50	Jul 10	$1.37	$1.37	$0.13	10.54	$28.37
$26.00	$27.00	Jul 10	$0.86	$0.86	$0.14	6.14	$26.86
$25.00	$26.00	Jul 10	$0.81	$0.81	$0.19	4.26	$25.81
$29.00	$29.50	Jul 17	$0.36	$0.36	$0.14	2.57	$29.36
$28.50	$29.00	Jul 17	$0.34	$0.34	$0.16	2.12	$28.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.50	$30.50	Jul 17	$0.71	$0.71	$0.29	2.45	$30.79
$30.50	$30.00	Jul 10	$0.34	$0.34	$0.16	2.13	$30.16
$30.50	$30.00	Jul 17	$0.30	$0.30	$0.20	1.50	$30.20
$33.00	$32.50	Jul 10	$0.29	$0.29	$0.21	1.38	$32.71
$29.00	$28.00	Aug 21	$0.58	$0.58	$0.42	1.38	$28.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.48, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 10	Jul 17	$0.08	127.7%	75.8%
$27.00	Jul 10	Jul 17	$0.18	95.4%	71.7%
$25.00	Jul 10	Jul 17	$0.19	298.8%	77.4%
$33.00	Jul 10	Jul 17	$0.20	91.6%	68.3%
$32.50	Jul 10	Jul 17	$0.34	83.8%	74.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 10	Jul 17	$0.18	116.8%	75.9%
$31.50	Jul 10	Jul 17	$0.23	84.6%	73.7%
$26.50	Jul 10	Jul 17	$0.25	101.0%	73.0%
$24.00	Jul 17	Jul 31	$0.25	96.1%	78.8%
$25.50	Jul 10	Jul 24	$0.32	109.2%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.85% of stock, avg 12.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 10	$0.44	$0.99	$1.43	$28.57	$31.43	4.85%
$29.00	Jul 10	$0.95	$0.50	$1.45	$27.55	$30.45	4.92%
$28.50	Jul 10	$1.24	$0.31	$1.55	$26.95	$30.05	5.26%
$30.50	Jul 10	$0.32	$1.33	$1.65	$28.85	$32.15	5.60%
$31.00	Jul 10	$0.18	$1.92	$2.10	$28.90	$33.10	7.13%
$31.50	Jul 10	$0.13	$2.39	$2.52	$28.98	$34.02	8.55%
$29.50	Jul 17	$1.22	$1.33	$2.55	$26.95	$32.05	8.66%
$29.00	Jul 17	$1.58	$1.09	$2.67	$26.33	$31.67	9.06%
$30.00	Jul 17	$1.09	$1.61	$2.70	$27.30	$32.70	9.16%
$27.00	Jul 10	$2.61	$0.10	$2.71	$24.29	$29.71	9.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.02% of stock, avg 7.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.00	$27.50	Jul 10	$0.18	$0.12	$0.30	$27.20	$31.30
$31.00	$28.00	Jul 10	$0.18	$0.21	$0.39	$27.61	$31.39
$30.50	$27.50	Jul 10	$0.32	$0.12	$0.44	$27.06	$30.94
$34.00	$27.50	Jul 10	$0.32	$0.12	$0.44	$27.06	$34.44
$31.00	$28.50	Jul 10	$0.18	$0.31	$0.49	$28.01	$31.49
$30.50	$28.00	Jul 10	$0.32	$0.21	$0.53	$27.47	$31.03
$34.00	$28.00	Jul 10	$0.32	$0.21	$0.53	$27.47	$34.53
$30.00	$27.50	Jul 10	$0.44	$0.12	$0.56	$26.94	$30.56
$30.50	$28.50	Jul 10	$0.32	$0.31	$0.63	$27.87	$31.13
$34.00	$28.50	Jul 10	$0.32	$0.31	$0.63	$27.87	$34.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 8.09, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
27/28	29/30	Aug 21	$0.89	$0.11	8.09	$27.11	$29.89
28/29	31/32	Aug 21	$0.89	$0.11	8.09	$28.11	$31.89
27/28	30/31	Aug 21	$0.87	$0.13	6.69	$27.13	$30.87
27/28	32/33	Aug 21	$0.86	$0.14	6.14	$27.14	$32.86
26/27	29/30	Aug 21	$0.83	$0.17	4.88	$26.17	$29.83
26/27	29/30	Jul 24	$0.82	$0.18	4.56	$26.18	$29.82
26/27	30/31	Aug 21	$0.81	$0.19	4.26	$26.19	$30.81
26/27	29/30	Aug 14	$0.80	$0.20	4.00	$26.20	$29.80
26/27	32/33	Aug 21	$0.80	$0.20	4.00	$26.20	$32.80
28/29	30/30	Jul 10	$0.39	$0.11	3.55	$28.61	$29.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Aug 14	$0.07	$0.93	13.29
$28.00	$29.00	$30.00	Jul 24	$0.09	$0.91	10.11
$30.00	$31.00	$32.00	Aug 21	$0.09	$0.91	10.11
$32.00	$32.50	$33.00	Jul 10	$0.05	$0.45	9.00
$33.00	$33.50	$34.00	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Aug 21	$0.06	$0.94	15.67
$28.00	$28.50	$29.00	Jul 17	$0.05	$0.45	9.00
$27.00	$28.00	$29.00	Aug 21	$0.11	$0.89	8.09
$27.00	$27.50	$28.00	Jul 10	$0.07	$0.43	6.14
$24.00	$25.00	$26.00	Jul 17	$0.15	$0.85	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.25, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$34.00	1:2	Jul 31	-$0.25	$1.25
$30.00	$31.50	1:2	Jul 24	-$0.36	$1.14
$33.00	$35.00	1:2	Aug 21	-$0.95	$1.05
$31.00	$33.00	1:2	Aug 14	-$1.10	$0.90
$34.00	$35.00	1:2	Jul 24	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$28.50	1:2	Jul 24	-$0.54	$0.96
$27.00	$26.00	1:2	Jul 24	-$0.13	$0.87
$26.00	$25.00	1:2	Jul 31	-$0.16	$0.84
$25.00	$24.00	1:2	Jul 17	-$0.20	$0.80
$25.00	$24.00	1:2	Jul 31	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.01%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$2.95	0.53	1.8%	10.01%	11.85%	31	2.9K
$29.50	Aug 7	$2.60	0.60	0.1%	8.83%	8.96%	20	11
$31.00	Aug 21	$2.60	0.48	5.2%	8.83%	14.05%	628	2.7K
$30.00	Aug 14	$2.55	0.52	1.8%	8.66%	10.49%	1	13
$32.00	Aug 21	$2.17	0.44	8.6%	7.37%	15.99%	248	1.6K
$31.00	Aug 14	$2.16	0.47	5.2%	7.33%	12.56%	6	2
$30.00	Aug 7	$1.94	0.58	1.8%	6.59%	8.42%	1	16
$33.00	Aug 21	$1.82	0.39	12.0%	6.18%	18.19%	2	--
$31.50	Aug 7	$1.79	0.50	6.9%	6.08%	13.00%	2	18
$33.00	Aug 14	$1.51	0.38	12.0%	5.13%	17.14%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,979

Total Puts 2,215

Put/Call Ratio 0.56

Net Difference 1,764

Prior's Put/Call Breakdown

Total Calls 4,407

Total Puts 2,785

Put/Call Ratio 0.63

Net Difference 1,622

Prior 7-Day Put/Call Summary

Total Calls 63,031

Total Puts 40,389

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card