U - Options Database

UNITY SOFTWARE INC

$30.73 +4.31%

$30.62 (-0.36%)🌙

as of 07/09 07:10 PM

(7/8 19:10) ◀

Thursday, July 9, 2026 (7:10pm)

▶ (7/10 19:11)

◀ 7/9 19:10 ▶

Option Volume

Detail

ℹ

Current (07/09) 21,949

Calls: 17,003 (77%)

Puts: 4,946 (23%)

Prior (07/08) 6,194

Calls: 3,979 (64%)

Puts: 2,215 (36%)

Current vs Prior +254.36%

Calls: +327.32% (Calls)

Puts: +123.30% (Puts)

Prior 7-Day Total 97,757

Calls: 59,018 (60%)

Puts: 38,739 (40%)

Prior 7-Day Average 13,965

Calls: 8,431 (60%)

Puts: 5,534 (40%)

Current vs Prior 7-Day Avg +57.17%

Calls: +101.67%

Puts: -10.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $5.38M

Calls: $4.13M (77%)

Puts: $1.25M (23%)

Prior (07/08) $1.36M

Calls: $913.3K (67%)

Puts: $442.8K (33%)

Current vs Prior +296.89%

Calls: +352.58%

Puts: +182.01%

Prior 7-Day Total $21.16M

Calls: $13.02M (62%)

Puts: $8.14M (38%)

Prior 7-Day Average $3.02M

Calls: $1.86M (62%)

Puts: $1.16M (38%)

Current vs Prior 7-Day Avg +78.08%

Calls: +122.28%

Puts: +7.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.29

Prior (07/08) 0.56

Current vs Prior -47.74%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -49.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 276,671

Calls: 203,927 (74%)

Puts: 72,744 (26%)

Prior (07/08) 164,182

Calls: 134,799 (82%)

Puts: 29,383 (18%)

Current vs Prior +68.51%

Prior 7-Day Total 1,483,593

Calls: 1,073,815 (72%)

Puts: 409,778 (28%)

Prior 7-Day Average 211,941

Calls: 153,402 (72%)

Puts: 58,539 (28%)

Current vs Prior 7-Day Avg +30.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.97% | 8.92%8.92% | 23.10%

Prior 5.63% | 9.88%9.88% | 23.49%

Current vs Prior -29.54% | -9.73%-9.73% | -1.64%

Prior 7-Day Avg 6.28% | 10.23%10.45% | 23.63%

Current vs 7-Day Avg -36.82% | -12.80%-14.70% | -2.24%

Prior 7-Day Eod 5.63% | 9.88%-- | --

Current vs 7-Day Eod -29.54% | -9.73%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Prior 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.13M) vs puts ($1.25M). Massive premium surge with dollar volume up 297% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 254% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	6.05	6.20	$6.13	2.4%	1	0.78	1.2K
$35.00	Aug 21	1.82	1.87	$1.85	2.7%	6.4K	0.37	2.7K
$32.00	Aug 21	2.80	2.91	$2.86	3.8%	34	0.50	1.5K
$30.00	Aug 21	3.65	3.80	$3.72	4.0%	89	0.59	2.9K
$31.00	Aug 21	3.20	3.35	$3.28	4.6%	681	0.55	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 21	5.20	5.40	$5.30	3.8%	86	0.58	61
$32.00	Aug 21	3.90	4.05	$3.97	3.8%	39	0.50	690
$31.00	Aug 21	3.30	3.45	$3.38	4.4%	41	0.46	336
$33.00	Aug 21	4.50	4.75	$4.63	5.4%	94	0.55	10.1K
$35.00	Aug 21	5.75	6.30	$6.03	9.1%	1	0.63	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.38	0.45	$0.42	16.7%	829	0.25	666
$34.00	Jul 24	0.50	0.60	$0.55	18.2%	16	0.24	146
$30.50	Jul 10	0.54	0.58	$0.56	7.1%	200	0.57	709
$32.50	Jul 17	0.53	0.62	$0.57	15.8%	54	0.31	341
$32.00	Jul 17	0.68	0.74	$0.71	8.5%	289	0.36	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	0.28	0.33	$0.31	16.1%	120	0.17	416
$28.50	Jul 17	0.38	0.45	$0.42	16.7%	21	0.22	655
$28.00	Jul 24	0.58	0.70	$0.64	18.8%	158	0.23	401
$30.00	Jul 17	0.77	0.90	$0.84	15.5%	283	0.38	311
$25.00	Aug 21	0.91	1.05	$0.98	14.3%	15	0.19	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 10	4.80	5.55	$5.18	14.5%	3	1.00	3
$26.00	Jul 10	4.50	5.00	$4.75	10.5%	10	1.00	4
$26.50	Jul 10	3.65	4.60	$4.13	23.0%	75	0.95	61
$27.00	Jul 10	3.25	4.20	$3.73	25.5%	70	0.95	75
$27.50	Jul 10	2.25	3.70	$2.98	48.7%	2	0.95	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 10	2.03	3.60	$2.82	55.7%	2	0.95	1
$35.00	Jul 10	4.05	5.60	$4.82	32.2%	2	0.90	--
$36.00	Jul 10	4.90	6.60	$5.75	29.6%	4	0.81	--
$32.00	Jul 17	1.84	2.08	$1.96	12.2%	7	0.64	76
$35.00	Aug 21	5.75	6.30	$6.03	9.1%	1	0.63	203

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 15.2K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	1.82	1.87	$1.85	2.7%	6.4K	0.37	2.7K
$33.00	Jul 17	0.38	0.45	$0.42	16.7%	829	0.25	666
$31.00	Jul 10	0.26	0.35	$0.31	29.0%	741	0.39	631
$31.00	Aug 21	3.20	3.35	$3.28	4.6%	681	0.55	2.8K
$32.00	Jul 10	0.01	0.15	$0.08	175.0%	399	0.14	918

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	0.15	0.20	$0.18	27.8%	535	0.10	2.1K
$30.00	Jul 17	0.77	0.90	$0.84	15.5%	283	0.38	311
$27.00	Aug 21	1.37	1.79	$1.58	26.6%	242	0.27	1.9K
$27.50	Jul 17	0.20	0.30	$0.25	40.0%	218	0.14	908
$30.00	Jul 10	0.15	0.31	$0.23	69.6%	183	0.29	365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 73.0%, max 232.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 10	Aug 21	265.7%	80.0%	232.2%	10	2.1K
$35.00	Jul 10	Aug 21	196.3%	79.7%	146.3%	6.4K	3.0K
$26.50	Jul 10	Jul 17	171.6%	74.0%	131.8%	77	119
$27.00	Jul 10	Aug 21	160.0%	79.0%	102.4%	76	75
$27.50	Jul 10	Jul 17	141.4%	73.5%	92.3%	58	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 10	Aug 21	265.7%	80.0%	232.2%	18	4.2K
$35.00	Jul 10	Aug 21	196.3%	79.7%	146.3%	3	203
$26.50	Jul 10	Aug 7	171.6%	77.4%	121.6%	17	146
$27.00	Jul 10	Aug 21	160.0%	79.0%	102.4%	262	2.2K
$26.00	Jul 10	Aug 21	149.0%	78.2%	90.5%	45	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$35.00	Jul 17	$0.12	$0.88	$0.12	7.33	$34.12
$34.00	$35.00	Jul 31	$0.14	$0.86	$0.14	6.14	$34.14
$33.00	$34.00	Jul 17	$0.15	$0.85	$0.15	5.67	$33.15
$34.00	$35.00	Jul 24	$0.16	$0.84	$0.16	5.25	$34.16
$35.00	$36.00	Jul 31	$0.18	$0.82	$0.18	4.56	$35.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Jul 24	$0.10	$0.90	$0.10	9.00	$26.90
$28.50	$28.00	Jul 17	$0.11	$0.39	$0.11	3.55	$28.39
$26.00	$25.50	Jul 24	$0.11	$0.39	$0.11	3.55	$25.89
$27.00	$26.00	Jul 31	$0.22	$0.78	$0.22	3.55	$26.78
$28.00	$27.00	Jul 24	$0.24	$0.76	$0.24	3.17	$27.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.50	$27.00	Jul 10	$0.40	$0.40	$0.10	4.00	$26.90
$30.00	$30.50	Jul 10	$0.40	$0.40	$0.10	4.00	$30.40
$27.00	$27.50	Jul 17	$0.40	$0.40	$0.10	4.00	$27.40
$28.00	$28.50	Jul 10	$0.38	$0.38	$0.12	3.17	$28.38
$26.00	$26.50	Jul 17	$0.38	$0.38	$0.12	3.17	$26.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$26.50	Aug 7	$0.37	$0.37	$0.13	2.85	$26.63
$35.00	$34.00	Aug 21	$0.73	$0.73	$0.27	2.70	$34.27
$29.50	$29.00	Aug 7	$0.35	$0.35	$0.15	2.33	$29.15
$34.00	$33.00	Aug 21	$0.67	$0.67	$0.33	2.03	$33.33
$33.00	$32.00	Aug 21	$0.66	$0.66	$0.34	1.94	$32.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 10	Jul 17	$0.05	150.4%	82.1%
$27.00	Jul 10	Jul 17	$0.07	160.0%	73.3%
$36.00	Jul 17	Jul 24	$0.21	69.6%	69.4%
$34.00	Jul 10	Jul 17	$0.23	123.4%	68.6%
$28.00	Jul 10	Jul 17	$0.28	125.1%	70.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 10	Jul 17	$0.08	150.4%	82.1%
$26.00	Jul 10	Jul 17	$0.11	149.0%	80.4%
$27.00	Jul 10	Jul 17	$0.12	160.0%	73.3%
$27.50	Jul 10	Jul 17	$0.19	141.4%	73.5%
$28.00	Jul 10	Jul 17	$0.25	125.1%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.16% of stock, avg 14.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.00	Jul 10	$0.31	$0.66	$0.97	$30.03	$31.97	3.16%
$30.00	Jul 10	$0.96	$0.23	$1.19	$28.81	$31.19	3.87%
$29.50	Jul 10	$1.38	$0.08	$1.46	$28.04	$30.96	4.75%
$29.00	Jul 10	$1.93	$0.07	$2.00	$27.00	$31.00	6.51%
$28.50	Jul 10	$2.26	$0.06	$2.32	$26.18	$30.82	7.55%
$30.50	Jul 17	$1.36	$1.11	$2.47	$28.03	$32.97	8.04%
$31.00	Jul 17	$1.10	$1.38	$2.48	$28.52	$33.48	8.07%
$30.00	Jul 17	$1.66	$0.84	$2.50	$27.50	$32.50	8.14%
$31.50	Jul 17	$0.92	$1.66	$2.58	$28.92	$34.08	8.40%
$29.50	Jul 17	$1.96	$0.66	$2.62	$26.88	$32.12	8.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 9.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$28.50	Jul 10	$0.07	$0.06	$0.13	$28.37	$32.63
$32.50	$28.00	Jul 10	$0.07	$0.06	$0.13	$27.87	$32.63
$32.00	$28.50	Jul 10	$0.08	$0.06	$0.14	$28.36	$32.14
$32.00	$28.00	Jul 10	$0.08	$0.06	$0.14	$27.86	$32.14
$32.50	$29.00	Jul 10	$0.07	$0.07	$0.14	$28.86	$32.64
$32.00	$29.00	Jul 10	$0.08	$0.07	$0.15	$28.85	$32.15
$32.50	$29.50	Jul 10	$0.07	$0.08	$0.15	$29.35	$32.65
$32.00	$29.50	Jul 10	$0.08	$0.08	$0.16	$29.34	$32.16
$31.50	$28.50	Jul 10	$0.13	$0.06	$0.19	$28.31	$31.69
$31.50	$28.00	Jul 10	$0.13	$0.06	$0.19	$27.81	$31.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 9.00, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
29/30	32/33	Aug 7	$0.90	$0.10	9.00	$28.60	$32.90
29/30	33/34	Aug 21	$0.90	$0.10	9.00	$29.10	$33.90
29/30	31/32	Aug 14	$0.89	$0.11	8.09	$29.11	$31.89
31/32	33/34	Aug 21	$0.89	$0.11	8.09	$31.11	$33.89
28/30	30/31	Jul 24	$0.88	$0.12	7.33	$28.62	$30.88
29/30	33/34	Aug 14	$0.88	$0.12	7.33	$29.12	$33.88
33/34	35/36	Aug 21	$0.88	$0.12	7.33	$33.12	$35.88
32/33	35/36	Aug 21	$0.87	$0.13	6.69	$32.13	$35.87
26/27	28/29	Jul 31	$0.86	$0.14	6.14	$26.14	$28.86
25/26	29/30	Aug 21	$0.85	$0.15	5.67	$25.15	$29.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Jul 17	$0.06	$0.94	15.67
$34.00	$35.00	$36.00	Jul 24	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 14	$0.08	$0.92	11.50
$31.00	$32.00	$33.00	Aug 21	$0.08	$0.92	11.50
$33.00	$34.00	$35.00	Jul 10	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 21	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Aug 21	$0.07	$0.93	13.29
$26.00	$27.00	$28.00	Aug 14	$0.08	$0.92	11.50
$25.00	$26.00	$27.00	Aug 21	$0.12	$0.88	7.33
$26.00	$27.00	$28.00	Jul 24	$0.14	$0.86	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.76, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$31.00	1:2	Aug 14	-$0.76	$3.24
$33.00	$34.00	1:2	Jul 10	-$0.05	$0.95
$33.00	$34.00	1:2	Jul 17	-$0.12	$0.88
$35.00	$36.00	1:2	Jul 24	-$0.21	$0.79
$34.00	$35.00	1:2	Jul 24	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Jul 10	-$0.82	$1.18
$27.00	$26.00	1:2	Jul 17	-$0.06	$0.94
$28.00	$27.00	1:2	Jul 24	-$0.16	$0.84
$27.00	$26.00	1:2	Jul 31	-$0.19	$0.81
$27.00	$26.00	1:2	Jul 24	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.41%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Aug 21	$3.20	0.55	0.9%	10.41%	11.29%	681	2.8K
$32.00	Aug 21	$2.80	0.50	4.1%	9.11%	13.24%	34	1.5K
$31.00	Aug 14	$2.78	0.54	0.9%	9.05%	9.93%	1	--
$31.00	Aug 7	$2.58	0.53	0.9%	8.40%	9.27%	3	--
$33.00	Aug 21	$2.43	0.46	7.4%	7.91%	15.29%	25	2.0K
$31.50	Aug 7	$2.34	0.50	2.5%	7.61%	10.12%	161	--
$32.00	Aug 14	$2.33	0.49	4.1%	7.58%	11.71%	2	--
$32.00	Aug 7	$2.24	0.48	4.1%	7.29%	11.42%	18	19
$34.00	Aug 21	$2.10	0.41	10.6%	6.83%	17.47%	42	2.4K
$33.00	Aug 14	$1.96	0.44	7.4%	6.38%	13.77%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,003

Total Puts 4,946

Put/Call Ratio 0.29

Net Difference 12,057

Prior's Put/Call Breakdown

Total Calls 3,979

Total Puts 2,215

Put/Call Ratio 0.56

Net Difference 1,764

Prior 7-Day Put/Call Summary

Total Calls 59,018

Total Puts 38,739

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card