U - Options Database

UNITY SOFTWARE INC

$30.89 +0.52%

$30.91 (+0.06%)🌙

as of 07/10 07:11 PM

(7/9 19:10) ◀

Friday, July 10, 2026 (7:11pm)

▶ (7/13 19:08)

◀ 7/10 19:11 ▶

Option Volume

Detail

ℹ

Current (07/10) 23,178

Calls: 17,562 (76%)

Puts: 5,616 (24%)

Prior (07/09) 21,949

Calls: 17,003 (77%)

Puts: 4,946 (23%)

Current vs Prior +5.60%

Calls: +3.29% (Calls)

Puts: +13.55% (Puts)

Prior 7-Day Total 111,236

Calls: 69,452 (62%)

Puts: 41,784 (38%)

Prior 7-Day Average 15,890

Calls: 9,921 (62%)

Puts: 5,969 (38%)

Current vs Prior 7-Day Avg +45.86%

Calls: +77.01%

Puts: -5.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $4.26M

Calls: $3.63M (85%)

Puts: $627.0K (15%)

Prior (07/09) $5.38M

Calls: $4.13M (77%)

Puts: $1.25M (23%)

Current vs Prior -20.94%

Calls: -12.22%

Puts: -49.79%

Prior 7-Day Total $24.53M

Calls: $15.37M (63%)

Puts: $9.16M (37%)

Prior 7-Day Average $3.50M

Calls: $2.20M (63%)

Puts: $1.31M (37%)

Current vs Prior 7-Day Avg +21.46%

Calls: +65.25%

Puts: -52.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.32

Prior (07/09) 0.29

Current vs Prior +9.93%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -43.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 304,578

Calls: 225,460 (74%)

Puts: 79,118 (26%)

Prior (07/09) 276,671

Calls: 203,927 (74%)

Puts: 72,744 (26%)

Current vs Prior +10.09%

Prior 7-Day Total 1,558,685

Calls: 1,136,874 (73%)

Puts: 421,811 (27%)

Prior 7-Day Average 222,669

Calls: 162,410 (73%)

Puts: 60,258 (27%)

Current vs Prior 7-Day Avg +36.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.97% | 8.16%8.16% | 23.02%

Prior 3.97% | 8.92%8.92% | 23.10%

Current vs Prior +105.49% | +25.26%-8.51% | -0.38%

Prior 7-Day Avg 5.92% | 10.02%10.07% | 23.50%

Current vs 7-Day Avg +37.88% | +11.51%-18.98% | -2.06%

Prior 7-Day Eod 3.97% | 8.92%-- | --

Current vs 7-Day Eod +105.49% | +25.26%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Prior 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.63M) vs puts ($627.0K). Extreme bullish P/C ratio of 0.32 - heavy call buying (17,562 calls vs 5,616 puts). Call-heavy open interest (225,460 calls vs 79,118 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 21	3.25	3.40	$3.33	4.5%	236	0.55	2.8K
$35.00	Aug 21	1.84	1.95	$1.90	5.8%	897	0.38	6.0K
$32.00	Aug 21	2.82	3.00	$2.91	6.2%	142	0.51	1.5K
$30.00	Aug 21	3.70	3.95	$3.83	6.5%	144	0.60	2.9K
$31.00	Jul 17	1.01	1.09	$1.05	7.6%	388	0.50	879

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 21	3.80	3.95	$3.88	3.9%	22	0.49	710
$35.00	Aug 21	5.65	5.90	$5.78	4.3%	36	0.62	202
$33.00	Aug 21	4.40	4.60	$4.50	4.4%	53	0.54	10.1K
$31.00	Aug 21	3.20	3.35	$3.28	4.6%	59	0.45	362
$34.00	Aug 21	5.05	5.45	$5.25	7.6%	15	0.58	140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.30)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.39	0.43	$0.41	9.8%	621	0.25	1.3K
$32.50	Jul 17	0.49	0.59	$0.54	18.5%	102	0.31	326
$32.00	Jul 17	0.63	0.73	$0.68	14.7%	602	0.36	1.4K
$32.50	Jul 24	0.86	1.03	$0.95	17.9%	13	0.37	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 17	0.28	0.31	$0.30	10.0%	3	0.18	--
$29.00	Jul 17	0.37	0.43	$0.40	15.0%	313	0.23	345
$29.50	Jul 17	0.50	0.58	$0.54	14.8%	17	0.29	351
$30.00	Jul 17	0.66	0.73	$0.70	10.0%	231	0.36	397
$30.50	Jul 17	0.86	0.99	$0.93	14.0%	29	0.43	63

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	5.35	6.90	$6.13	25.3%	8	1.00	51
$25.50	Jul 10	4.60	6.60	$5.60	35.7%	6	1.00	4
$27.50	Jul 10	3.00	3.80	$3.40	23.5%	16	0.96	148
$26.00	Jul 10	4.40	5.75	$5.08	26.6%	8	0.95	9
$28.00	Jul 10	2.57	3.30	$2.93	24.9%	6	0.94	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 10	0.14	1.00	$0.57	150.9%	58	1.00	20
$32.00	Jul 10	0.90	1.38	$1.14	42.1%	417	1.00	9
$37.00	Jul 10	5.10	6.70	$5.90	27.1%	10	1.00	--
$32.50	Jul 10	1.30	2.21	$1.76	51.7%	14	0.93	1
$33.00	Jul 10	1.93	2.46	$2.19	24.2%	7	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 18.5K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 10	0.00	0.01	$0.01	100.0%	2.9K	0.04	205
$35.00	Jul 17	0.12	0.15	$0.14	21.4%	1.2K	0.10	7.2K
$35.00	Aug 21	1.84	1.95	$1.90	5.8%	897	0.38	6.0K
$33.00	Jul 10	0.00	0.24	$0.12	200.0%	756	0.14	375
$30.50	Jul 10	0.30	0.58	$0.44	63.6%	668	0.85	759

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 7	2.10	2.57	$2.34	20.1%	653	0.40	4
$27.50	Jul 17	0.11	0.34	$0.23	100.0%	534	0.13	1.1K
$32.00	Jul 10	0.90	1.38	$1.14	42.1%	417	1.00	9
$28.00	Jul 24	0.44	0.77	$0.61	54.1%	369	0.22	501
$29.00	Jul 17	0.37	0.43	$0.40	15.0%	313	0.23	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 779.1%, max 2804.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 10	Aug 21	2338.4%	80.5%	2804.6%	57	2.1K
$36.00	Jul 10	Aug 21	2092.1%	80.6%	2494.4%	58	1.0K
$26.00	Jul 10	Aug 14	1454.8%	81.1%	1694.2%	10	9
$27.00	Jul 10	Aug 21	1214.6%	78.9%	1438.6%	43	1.8K
$27.50	Jul 10	Jul 17	935.2%	78.0%	1099.4%	21	148

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Jul 10	Aug 21	1454.8%	78.3%	1759.2%	255	1.7K
$27.00	Jul 10	Aug 21	1214.6%	78.9%	1438.6%	21	301
$27.50	Jul 10	Jul 31	935.2%	66.1%	1315.3%	17	391
$28.00	Jul 10	Aug 21	855.8%	77.8%	999.4%	30	3.0K
$29.00	Jul 10	Aug 21	725.7%	76.7%	846.2%	115	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 11.50, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$36.00	Jul 24	$0.10	$0.90	$0.10	9.00	$35.10
$36.00	$37.00	Aug 21	$0.14	$0.86	$0.14	6.14	$36.14
$33.00	$34.00	Jul 17	$0.17	$0.83	$0.17	4.88	$33.17
$31.00	$31.50	Jul 10	$0.10	$0.40	$0.10	4.00	$31.10
$33.00	$33.50	Jul 10	$0.11	$0.39	$0.11	3.55	$33.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.50	$25.00	Jul 24	$0.12	$1.38	$0.12	11.50	$26.38
$27.50	$27.00	Jul 17	$0.10	$0.40	$0.10	4.00	$27.40
$29.00	$28.50	Jul 17	$0.10	$0.40	$0.10	4.00	$28.90
$26.00	$25.00	Aug 21	$0.22	$0.78	$0.22	3.55	$25.78
$28.50	$27.00	Aug 7	$0.36	$1.14	$0.36	3.17	$28.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 12.79, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$28.00	Jul 31	$0.82	$0.82	$0.18	4.56	$27.82
$26.00	$27.00	Aug 14	$0.77	$0.77	$0.23	3.35	$26.77
$28.50	$29.00	Jul 31	$0.37	$0.37	$0.13	2.85	$28.87
$25.00	$27.00	Aug 21	$1.45	$1.45	$0.55	2.64	$26.45
$29.00	$29.50	Jul 17	$0.36	$0.36	$0.14	2.57	$29.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.00	$33.00	Jul 10	$3.71	$3.71	$0.29	12.79	$33.29
$31.50	$31.00	Jul 10	$0.40	$0.40	$0.10	4.00	$31.10
$34.00	$33.00	Jul 17	$0.76	$0.76	$0.24	3.17	$33.24
$34.00	$33.00	Aug 21	$0.75	$0.75	$0.25	3.00	$33.25
$31.50	$31.00	Aug 7	$0.37	$0.37	$0.13	2.85	$31.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.50, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 10	Jul 17	$0.08	2338.4%	86.3%
$37.00	Jul 17	Jul 24	$0.12	83.5%	71.3%
$35.00	Jul 10	Jul 17	$0.13	747.6%	69.0%
$34.00	Jul 10	Jul 17	$0.23	544.0%	67.9%
$27.50	Jul 10	Jul 17	$0.25	935.2%	78.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 10	Jul 17	$0.05	1214.6%	73.2%
$25.00	Jul 17	Jul 24	$0.09	86.3%	75.0%
$28.00	Jul 10	Jul 17	$0.17	855.8%	68.3%
$26.50	Jul 17	Jul 24	$0.17	73.8%	70.3%
$27.50	Jul 10	Jul 17	$0.19	935.2%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.91% of stock, avg 13.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.00	Jul 10	$0.11	$0.17	$0.28	$30.72	$31.28	0.91%
$30.50	Jul 10	$0.44	$0.04	$0.48	$30.02	$30.98	1.55%
$31.50	Jul 10	$0.01	$0.57	$0.58	$30.92	$32.08	1.88%
$30.00	Jul 10	$0.91	$0.06	$0.97	$29.03	$30.97	3.14%
$32.00	Jul 10	$0.01	$1.14	$1.15	$30.85	$33.15	3.72%
$29.50	Jul 10	$1.43	$0.07	$1.50	$28.00	$31.00	4.86%
$32.50	Jul 10	$0.05	$1.76	$1.81	$30.69	$34.31	5.86%
$29.00	Jul 10	$1.97	$0.10	$2.07	$26.93	$31.07	6.70%
$31.00	Jul 17	$1.05	$1.17	$2.22	$28.78	$33.22	7.19%
$31.50	Jul 17	$0.78	$1.44	$2.22	$29.28	$33.72	7.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.29% of stock, avg 8.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$30.50	Jul 10	$0.05	$0.04	$0.09	$30.41	$32.59
$32.50	$28.50	Jul 10	$0.05	$0.05	$0.10	$28.40	$32.60
$32.50	$30.00	Jul 10	$0.05	$0.06	$0.11	$29.89	$32.61
$32.50	$29.50	Jul 10	$0.05	$0.07	$0.12	$29.38	$32.62
$31.00	$30.50	Jul 10	$0.11	$0.04	$0.15	$30.35	$31.15
$32.50	$29.00	Jul 10	$0.05	$0.10	$0.15	$28.85	$32.65
$31.00	$28.50	Jul 10	$0.11	$0.05	$0.16	$28.34	$31.16
$33.00	$30.50	Jul 10	$0.12	$0.04	$0.16	$30.34	$33.16
$31.00	$30.00	Jul 10	$0.11	$0.06	$0.17	$29.83	$31.17
$33.00	$28.50	Jul 10	$0.12	$0.05	$0.17	$28.33	$33.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 8.09, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
26/27	31/32	Aug 14	$0.89	$0.11	8.09	$26.11	$31.89
29/30	35/36	Aug 21	$0.89	$0.11	8.09	$29.11	$35.89
28/29	30/31	Aug 21	$0.88	$0.12	7.33	$28.12	$30.88
32/33	35/36	Aug 21	$0.88	$0.12	7.33	$32.12	$35.88
27/28	31/32	Aug 14	$0.87	$0.13	6.69	$27.13	$31.87
31/32	35/36	Aug 21	$0.86	$0.14	6.14	$31.14	$35.86
28/30	32/32	Aug 7	$1.28	$0.22	5.82	$28.72	$32.78
26/27	30/31	Aug 21	$0.85	$0.15	5.67	$26.15	$30.85
27/28	30/31	Aug 21	$0.84	$0.16	5.25	$27.16	$30.84
25/26	27/28	Aug 21	$0.82	$0.18	4.56	$25.18	$27.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Jul 31	$0.05	$0.95	19.00
$33.00	$34.00	$35.00	Jul 17	$0.07	$0.93	13.29
$34.00	$35.00	$36.00	Jul 17	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 14	$0.07	$0.93	13.29
$30.00	$31.00	$32.00	Aug 21	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Jul 17	$0.09	$0.91	10.11
$27.00	$27.50	$28.00	Jul 10	$0.05	$0.45	9.00
$28.00	$28.50	$29.00	Jul 10	$0.05	$0.45	9.00
$31.50	$32.00	$32.50	Jul 10	$0.05	$0.45	9.00
$26.50	$27.00	$27.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.94, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$31.00	1:2	Aug 14	-$0.94	$3.06
$25.00	$28.00	1:2	Jul 24	-$0.47	$2.53
$33.00	$34.00	1:2	Jul 17	-$0.07	$0.93
$35.00	$36.00	1:2	Jul 17	-$0.08	$0.92
$36.00	$37.00	1:2	Jul 17	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.50	1:2	Jul 31	-$0.44	$1.56
$26.50	$25.00	1:2	Jul 24	-$0.02	$1.48
$29.50	$28.00	1:2	Jul 31	-$0.14	$1.36
$29.50	$28.00	1:2	Jul 24	-$0.24	$1.26
$27.00	$26.00	1:2	Jul 10	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 10.52%, avg 3.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Aug 21	$3.25	0.55	0.4%	10.52%	10.88%	236	2.8K
$31.00	Aug 14	$2.86	0.55	0.4%	9.26%	9.61%	3	--
$32.00	Aug 21	$2.82	0.51	3.6%	9.13%	12.72%	142	1.5K
$31.00	Aug 7	$2.67	0.55	0.4%	8.64%	9.00%	2	--
$32.00	Aug 14	$2.43	0.50	3.6%	7.87%	11.46%	1	9
$33.00	Aug 21	$2.43	0.46	6.8%	7.87%	14.70%	122	2.0K
$31.50	Aug 7	$2.21	0.52	2.0%	7.15%	9.13%	1	--
$34.00	Aug 21	$2.10	0.42	10.1%	6.80%	16.87%	18	2.4K
$33.00	Aug 14	$2.05	0.45	6.8%	6.64%	13.47%	2	2
$33.00	Aug 7	$1.86	0.44	6.8%	6.02%	12.85%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,562

Total Puts 5,616

Put/Call Ratio 0.32

Net Difference 11,946

Prior's Put/Call Breakdown

Total Calls 17,003

Total Puts 4,946

Put/Call Ratio 0.29

Net Difference 12,057

Prior 7-Day Put/Call Summary

Total Calls 69,452

Total Puts 41,784

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card