U - Options Database

UNITY SOFTWARE INC

$30.68 -0.68%

$30.50 (-0.59%)🌙

as of 07/13 07:08 PM

(7/10 19:11) ◀

Monday, July 13, 2026 (7:08pm)

▶ (7/14 19:33)

◀ 7/13 19:08 ▶

Option Volume

Detail

ℹ

Current (07/13) 10,487

Calls: 7,088 (68%)

Puts: 3,399 (32%)

Prior (07/10) 23,178

Calls: 17,562 (76%)

Puts: 5,616 (24%)

Current vs Prior -54.75%

Calls: -59.64% (Calls)

Puts: -39.48% (Puts)

Prior 7-Day Total 124,286

Calls: 79,595 (64%)

Puts: 44,691 (36%)

Prior 7-Day Average 17,755

Calls: 11,370 (64%)

Puts: 6,384 (36%)

Current vs Prior 7-Day Avg -40.94%

Calls: -37.66%

Puts: -46.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $1.86M

Calls: $1.52M (82%)

Puts: $336.7K (18%)

Prior (07/10) $4.26M

Calls: $3.63M (85%)

Puts: $627.0K (15%)

Current vs Prior -56.28%

Calls: -58.00%

Puts: -46.31%

Prior 7-Day Total $27.19M

Calls: $17.65M (65%)

Puts: $9.54M (35%)

Prior 7-Day Average $3.88M

Calls: $2.52M (65%)

Puts: $1.36M (35%)

Current vs Prior 7-Day Avg -52.10%

Calls: -39.56%

Puts: -75.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.48

Prior (07/10) 0.32

Current vs Prior +49.96%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -15.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 243,641

Calls: 159,565 (65%)

Puts: 84,076 (35%)

Prior (07/10) 304,578

Calls: 225,460 (74%)

Puts: 79,118 (26%)

Current vs Prior -20.01%

Prior 7-Day Total 1,693,102

Calls: 1,247,349 (74%)

Puts: 445,753 (26%)

Prior 7-Day Average 241,871

Calls: 178,192 (74%)

Puts: 63,679 (26%)

Current vs Prior 7-Day Avg +0.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.56% | 10.89%7.56% | 23.17%

Prior 8.16% | 11.17%8.16% | 23.02%

Current vs Prior -7.31% | -2.53%-7.31% | +0.68%

Prior 7-Day Avg 6.30% | 10.22%9.69% | 23.40%

Current vs 7-Day Avg +19.98% | +6.56%-21.93% | -0.98%

Prior 7-Day Eod 8.16% | 11.17%8.16% | 23.02%

Current vs 7-Day Eod -7.31% | -2.53%-7.31% | +0.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Prior 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.52M) vs puts ($336.7K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (7,088 calls vs 3,399 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	5.95	6.10	$6.03	2.5%	1	0.77	--
$30.00	Aug 21	3.55	3.70	$3.63	4.1%	108	0.58	2.9K
$28.00	Aug 21	4.50	4.85	$4.68	7.5%	9	0.68	4.6K
$36.00	Aug 21	1.43	1.55	$1.49	8.1%	143	0.32	1.0K
$30.00	Jul 24	1.83	1.99	$1.91	8.4%	33	0.60	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 21	5.10	5.40	$5.25	5.7%	6	0.60	150
$35.00	Aug 21	5.85	6.25	$6.05	6.6%	30	0.64	--
$32.00	Jul 17	1.72	1.85	$1.79	7.3%	7	0.68	--
$32.00	Aug 21	3.80	4.10	$3.95	7.6%	25	0.51	736
$31.00	Jul 17	1.13	1.23	$1.18	8.5%	4	0.53	175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	0.36	0.42	$0.39	15.4%	122	0.26	409
$32.00	Jul 17	0.48	0.56	$0.52	15.4%	354	0.33	1.4K
$31.50	Jul 17	0.63	0.76	$0.70	18.6%	174	0.40	275
$31.00	Jul 17	0.84	0.96	$0.90	13.3%	233	0.47	1.0K
$33.50	Jul 31	0.81	0.98	$0.90	18.9%	5	0.31	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.66	0.73	$0.70	10.0%	160	0.38	511
$30.50	Jul 17	0.87	0.97	$0.92	10.9%	56	0.45	66

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	4.45	5.05	$4.75	12.6%	3	0.97	56
$25.00	Jul 17	5.25	6.10	$5.68	15.0%	5	0.96	48
$27.00	Jul 17	3.20	4.10	$3.65	24.7%	6	0.94	585
$25.00	Jul 24	4.65	6.35	$5.50	30.9%	10	0.93	--
$25.50	Jul 17	4.45	5.65	$5.05	23.8%	2	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	4.00	5.00	$4.50	22.2%	30	0.92	--
$32.00	Jul 17	1.72	1.85	$1.79	7.3%	7	0.68	--
$35.00	Aug 21	5.85	6.25	$6.05	6.6%	30	0.64	--
$32.50	Jul 31	2.82	3.15	$2.99	11.0%	1	0.61	21
$34.00	Aug 21	5.10	5.40	$5.25	5.7%	6	0.60	150

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 9.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 31	1.69	1.92	$1.81	12.7%	1.4K	0.51	53
$35.00	Aug 21	1.71	1.89	$1.80	10.0%	1.2K	0.36	6.2K
$30.50	Jul 17	1.07	1.20	$1.14	11.4%	360	0.55	259
$32.00	Jul 17	0.48	0.56	$0.52	15.4%	354	0.33	1.4K
$31.00	Jul 17	0.84	0.96	$0.90	13.3%	233	0.47	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	0.33	0.62	$0.48	60.4%	822	0.21	691
$29.00	Jul 17	0.34	0.44	$0.39	25.6%	369	0.24	516
$27.00	Jul 24	0.25	0.42	$0.34	50.0%	231	0.15	94
$27.00	Jul 31	0.47	0.72	$0.60	41.7%	221	0.20	216
$29.50	Jul 17	0.47	0.58	$0.52	21.2%	169	0.30	353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 10.0%, max 35.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Aug 7	114.3%	86.8%	31.8%	15	48
$27.50	Jul 17	Jul 31	88.7%	67.8%	30.8%	9	65
$30.50	Jul 17	Jul 31	80.5%	70.1%	14.8%	364	328
$32.50	Jul 17	Jul 31	80.7%	70.5%	14.5%	128	458
$28.50	Jul 17	Jul 24	84.6%	74.4%	13.6%	8	194

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Aug 21	114.3%	84.7%	35.0%	127	5.2K
$28.50	Jul 17	Jul 31	84.6%	73.0%	15.8%	17	666
$30.50	Jul 17	Jul 24	80.5%	71.8%	12.1%	57	66
$26.50	Jul 17	Aug 7	100.4%	89.9%	11.7%	3	246
$29.50	Jul 17	Jul 24	81.6%	73.5%	11.1%	177	380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 6.14, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Jul 17	$0.14	$0.86	$0.14	6.14	$33.14
$35.00	$36.00	Aug 14	$0.15	$0.85	$0.15	5.67	$35.15
$33.00	$34.00	Jul 24	$0.17	$0.83	$0.17	4.88	$33.17
$34.00	$35.00	Aug 21	$0.19	$0.81	$0.19	4.26	$34.19
$32.00	$32.50	Jul 24	$0.11	$0.39	$0.11	3.55	$32.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$28.50	Jul 17	$0.10	$0.40	$0.10	4.00	$28.90
$28.00	$27.50	Aug 7	$0.11	$0.39	$0.11	3.55	$27.89
$26.00	$25.00	Aug 21	$0.23	$0.77	$0.23	3.35	$25.77
$27.00	$26.00	Jul 31	$0.24	$0.76	$0.24	3.17	$26.76
$29.50	$29.00	Jul 17	$0.13	$0.37	$0.13	2.85	$29.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 9.34, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$29.50	Jul 17	$0.39	$0.39	$0.11	3.55	$29.39
$28.50	$29.00	Jul 24	$0.39	$0.39	$0.11	3.55	$28.89
$26.00	$27.00	Aug 21	$0.78	$0.78	$0.22	3.55	$26.78
$29.50	$30.00	Jul 24	$0.37	$0.37	$0.13	2.85	$29.87
$25.00	$27.00	Jul 24	$1.32	$1.32	$0.68	1.94	$26.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$32.00	Jul 17	$2.71	$2.71	$0.29	9.34	$32.29
$35.00	$34.00	Aug 21	$0.80	$0.80	$0.20	4.00	$34.20
$26.00	$25.50	Aug 7	$0.36	$0.36	$0.14	2.57	$25.64
$33.00	$32.00	Aug 21	$0.70	$0.70	$0.30	2.33	$32.30
$32.00	$31.00	Jul 17	$0.61	$0.61	$0.39	1.56	$31.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.46, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 17	Jul 24	$0.14	88.2%	71.0%
$35.00	Jul 17	Jul 24	$0.16	85.7%	67.3%
$36.50	Jul 24	Jul 31	$0.18	74.8%	71.0%
$26.00	Jul 17	Jul 31	$0.22	88.2%	72.7%
$35.50	Jul 24	Jul 31	$0.28	74.2%	74.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 17	Jul 24	$0.10	114.3%	86.3%
$26.50	Jul 17	Jul 24	$0.17	100.4%	78.9%
$26.00	Jul 17	Jul 24	$0.18	88.2%	79.4%
$27.00	Jul 17	Jul 24	$0.26	84.7%	76.3%
$27.50	Jul 17	Jul 24	$0.27	88.7%	75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.71% of stock, avg 14.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Jul 17	$1.14	$0.92	$2.06	$28.44	$32.56	6.71%
$31.00	Jul 17	$0.90	$1.18	$2.08	$28.92	$33.08	6.78%
$30.00	Jul 17	$1.42	$0.70	$2.12	$27.88	$32.12	6.91%
$29.50	Jul 17	$1.72	$0.52	$2.24	$27.26	$31.74	7.30%
$32.00	Jul 17	$0.52	$1.79	$2.31	$29.69	$34.31	7.53%
$29.00	Jul 17	$2.11	$0.39	$2.50	$26.50	$31.50	8.15%
$28.50	Jul 17	$2.36	$0.29	$2.65	$25.85	$31.15	8.64%
$28.00	Jul 17	$2.85	$0.20	$3.05	$24.95	$31.05	9.94%
$30.50	Jul 24	$1.64	$1.43	$3.07	$27.43	$33.57	10.01%
$30.00	Jul 24	$1.91	$1.19	$3.10	$26.90	$33.10	10.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.92% of stock, avg 8.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.00	$28.50	Jul 17	$0.30	$0.29	$0.59	$27.91	$33.59
$32.50	$28.50	Jul 17	$0.39	$0.29	$0.68	$27.82	$33.18
$33.00	$29.00	Jul 17	$0.30	$0.39	$0.69	$28.31	$33.69
$32.50	$29.00	Jul 17	$0.39	$0.39	$0.78	$28.22	$33.28
$32.00	$28.50	Jul 17	$0.52	$0.29	$0.81	$27.69	$32.81
$33.00	$29.50	Jul 17	$0.30	$0.52	$0.82	$28.68	$33.82
$32.00	$29.00	Jul 17	$0.52	$0.39	$0.91	$28.09	$32.91
$32.50	$29.50	Jul 17	$0.39	$0.52	$0.91	$28.59	$33.41
$31.50	$28.50	Jul 17	$0.70	$0.29	$0.99	$27.51	$32.49
$33.00	$30.00	Jul 17	$0.30	$0.70	$1.00	$29.00	$34.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.09, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/33	34/35	Aug 21	$0.89	$0.11	8.09	$32.11	$34.89
29/30	32/33	Aug 21	$0.87	$0.13	6.69	$29.13	$32.87
27/28	31/32	Aug 21	$0.86	$0.14	6.14	$27.14	$31.86
27/28	33/34	Aug 21	$0.85	$0.15	5.67	$27.15	$33.85
26/27	28/28	Jul 31	$0.84	$0.16	5.25	$26.16	$28.34
26/27	28/29	Aug 21	$0.84	$0.16	5.25	$26.16	$28.84
26/27	31/32	Aug 21	$0.83	$0.17	4.88	$26.17	$31.83
27/28	29/30	Jul 31	$1.23	$0.27	4.56	$26.77	$30.23
25/26	29/30	Aug 21	$0.82	$0.18	4.56	$25.18	$29.82
26/27	33/34	Aug 21	$0.82	$0.18	4.56	$26.18	$33.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Jul 17	$0.07	$0.93	13.29
$31.00	$32.00	$33.00	Aug 21	$0.08	$0.92	11.50
$30.00	$30.50	$31.00	Jul 24	$0.05	$0.45	9.00
$27.00	$28.00	$29.00	Aug 21	$0.11	$0.89	8.09
$35.50	$36.00	$36.50	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Aug 14	$0.06	$0.94	15.67
$28.00	$29.00	$30.00	Aug 7	$0.07	$0.93	13.29
$26.00	$27.00	$28.00	Jul 31	$0.08	$0.92	11.50
$29.00	$30.00	$31.00	Aug 21	$0.10	$0.90	9.00
$25.00	$25.50	$26.00	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.48, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Aug 7	-$0.48	$2.52
$33.00	$35.00	1:2	Aug 14	-$0.73	$1.27
$31.00	$32.50	1:2	Jul 31	-$0.57	$0.93
$33.00	$34.00	1:2	Jul 24	-$0.36	$0.64
$35.50	$36.00	1:2	Jul 24	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.00	1:2	Jul 31	-$0.23	$2.27
$26.00	$25.00	1:2	Jul 17	-$0.08	$0.92
$27.00	$26.00	1:2	Jul 31	-$0.12	$0.88
$26.00	$25.00	1:2	Jul 31	-$0.16	$0.84
$28.00	$27.00	1:2	Jul 31	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.10%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Aug 21	$3.10	0.54	1.0%	10.10%	11.15%	88	2.7K
$32.00	Aug 21	$2.59	0.49	4.3%	8.44%	12.74%	57	1.6K
$33.00	Aug 21	$2.32	0.45	7.6%	7.56%	15.12%	101	2.1K
$32.00	Aug 14	$2.29	0.48	4.3%	7.46%	11.77%	7	10
$31.00	Aug 7	$2.08	0.53	1.0%	6.78%	7.82%	2	26
$33.00	Aug 14	$1.92	0.43	7.6%	6.26%	13.82%	2	3
$34.00	Aug 21	$1.79	0.40	10.8%	5.83%	16.66%	222	2.4K
$35.00	Aug 21	$1.71	0.36	14.1%	5.57%	19.65%	1.2K	6.2K
$31.00	Jul 31	$1.69	0.51	1.0%	5.51%	6.55%	1.4K	53
$36.00	Aug 21	$1.43	0.32	17.3%	4.66%	22.00%	143	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,088

Total Puts 3,399

Put/Call Ratio 0.48

Net Difference 3,689

Prior's Put/Call Breakdown

Total Calls 17,562

Total Puts 5,616

Put/Call Ratio 0.32

Net Difference 11,946

Prior 7-Day Put/Call Summary

Total Calls 79,595

Total Puts 44,691

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card