U - Options Database

UNITY SOFTWARE INC

$31.75 +3.49%

$31.77 (+0.06%)🌙

as of 07/14 07:33 PM

(7/13 19:08) ◀

Tuesday, July 14, 2026 (7:33pm)

▶ (7/15 19:15)

◀ 7/14 19:33 ▶

Option Volume

Detail

ℹ

Current (07/14) 12,367

Calls: 7,339 (59%)

Puts: 5,028 (41%)

Prior (07/13) 10,487

Calls: 7,088 (68%)

Puts: 3,399 (32%)

Current vs Prior +17.93%

Calls: +3.54% (Calls)

Puts: +47.93% (Puts)

Prior 7-Day Total 95,066

Calls: 66,194 (70%)

Puts: 28,872 (30%)

Prior 7-Day Average 13,580

Calls: 9,456 (70%)

Puts: 4,124 (30%)

Current vs Prior 7-Day Avg -8.94%

Calls: -22.39%

Puts: +21.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $2.27M

Calls: $1.94M (85%)

Puts: $331.0K (15%)

Prior (07/13) $1.86M

Calls: $1.52M (82%)

Puts: $336.7K (18%)

Current vs Prior +22.20%

Calls: +27.47%

Puts: -1.67%

Prior 7-Day Total $19.01M

Calls: $14.94M (79%)

Puts: $4.06M (21%)

Prior 7-Day Average $2.72M

Calls: $2.13M (79%)

Puts: $580.6K (21%)

Current vs Prior 7-Day Avg -16.28%

Calls: -9.01%

Puts: -42.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.69

Prior (07/13) 0.48

Current vs Prior +42.87%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +37.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 303,516

Calls: 214,437 (71%)

Puts: 89,079 (29%)

Prior (07/13) 243,641

Calls: 159,565 (65%)

Puts: 84,076 (35%)

Current vs Prior +24.58%

Prior 7-Day Total 1,644,569

Calls: 1,189,792 (72%)

Puts: 454,777 (28%)

Prior 7-Day Average 234,938

Calls: 169,970 (72%)

Puts: 64,968 (28%)

Current vs Prior 7-Day Avg +29.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.06% | 10.02%7.06% | 22.46%

Prior 7.56% | 10.89%7.56% | 23.17%

Current vs Prior -6.70% | -8.00%-6.70% | -3.10%

Prior 7-Day Avg 6.80% | 10.54%9.33% | 23.37%

Current vs 7-Day Avg +3.81% | -4.99%-24.40% | -3.89%

Prior 7-Day Eod 7.56% | 10.89%7.56% | 23.17%

Current vs 7-Day Eod -6.70% | -8.00%-6.70% | -3.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Prior 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.94M) vs puts ($331.0K). Bullish P/C ratio of 0.69. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (214,437 calls vs 89,079 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 5.9%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	4.20	4.30	$4.25	2.4%	82	0.64	2.9K
$31.00	Aug 21	3.70	3.80	$3.75	2.7%	471	0.59	2.7K
$26.00	Aug 21	6.80	7.00	$6.90	2.9%	36	0.81	1.2K
$34.00	Aug 21	2.43	2.52	$2.48	3.6%	4	0.45	2.6K
$35.00	Aug 21	2.09	2.17	$2.13	3.8%	350	0.41	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	5.20	5.35	$5.28	2.8%	34	0.59	241
$34.00	Aug 21	4.50	4.70	$4.60	4.3%	63	0.55	156
$32.00	Aug 21	3.30	3.45	$3.38	4.4%	65	0.46	738
$33.00	Aug 21	3.90	4.25	$4.08	8.6%	6	0.50	10.2K
$30.00	Aug 21	2.27	2.49	$2.38	9.2%	8	0.36	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.41	0.48	$0.44	15.9%	220	0.32	1.7K
$32.50	Jul 17	0.57	0.66	$0.62	14.5%	133	0.40	425
$32.00	Jul 17	0.77	0.85	$0.81	9.9%	434	0.49	1.5K
$34.50	Jul 31	0.82	1.00	$0.91	19.8%	43	0.31	12
$33.00	Jul 24	0.89	1.01	$0.95	12.6%	73	0.38	172

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 17	0.73	0.83	$0.78	12.8%	99	0.43	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	5.10	6.00	$5.55	16.2%	3	0.98	57
$27.00	Jul 17	4.05	5.00	$4.53	21.0%	43	0.97	--
$26.50	Jul 17	4.50	5.70	$5.10	23.5%	2	0.95	--
$27.50	Jul 17	3.60	4.65	$4.13	25.4%	2	0.94	62
$28.00	Jul 17	3.10	4.15	$3.63	28.9%	10	0.93	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	1.47	1.92	$1.69	26.6%	33	0.69	35
$32.50	Jul 17	1.27	1.55	$1.41	19.9%	4	0.61	--
$35.00	Aug 21	5.20	5.35	$5.28	2.8%	34	0.59	241
$34.00	Aug 28	4.45	5.55	$5.00	22.0%	2	0.55	--
$34.00	Aug 21	4.50	4.70	$4.60	4.3%	63	0.55	156

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 8.4K, top 843)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 21	3.70	3.80	$3.75	2.7%	471	0.59	2.7K
$32.00	Jul 17	0.77	0.85	$0.81	9.9%	434	0.49	1.5K
$33.00	Aug 21	2.81	2.95	$2.88	4.9%	381	0.50	2.0K
$35.00	Aug 21	2.09	2.17	$2.13	3.8%	350	0.41	6.7K
$35.00	Jul 17	0.09	0.12	$0.11	27.3%	283	0.10	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	0.05	0.13	$0.09	88.9%	843	0.06	1.2K
$28.00	Jul 24	0.18	0.45	$0.32	84.4%	730	0.15	1.5K
$27.00	Jul 17	0.00	0.08	$0.04	200.0%	696	0.03	2.5K
$30.00	Jul 17	0.26	0.43	$0.35	48.6%	692	0.22	555
$30.00	Aug 7	1.67	2.09	$1.88	22.3%	174	0.36	609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 20.7%, max 74.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 17	Aug 28	131.9%	75.7%	74.3%	9	32
$27.50	Jul 17	Jul 31	110.7%	72.4%	53.0%	3	62
$28.50	Jul 17	Jul 24	97.0%	72.0%	34.8%	8	45
$30.50	Jul 17	Jul 31	90.4%	68.5%	32.0%	49	542
$26.00	Jul 17	Aug 21	109.6%	83.1%	31.9%	39	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 17	Aug 7	134.0%	89.3%	50.2%	14	246
$26.00	Jul 17	Aug 28	109.6%	77.4%	41.6%	5	3
$27.00	Jul 17	Aug 21	103.2%	81.1%	27.4%	701	4.4K
$28.00	Jul 17	Aug 28	99.9%	79.0%	26.4%	41	556
$30.00	Jul 17	Aug 28	91.4%	75.8%	20.6%	698	555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$37.00	Jul 24	$0.11	$0.89	$0.11	8.09	$36.11
$37.00	$38.00	Jul 31	$0.11	$0.89	$0.11	8.09	$37.11
$34.00	$35.00	Jul 17	$0.12	$0.88	$0.12	7.33	$34.12
$36.00	$37.00	Aug 21	$0.13	$0.87	$0.13	6.69	$36.13
$36.00	$38.00	Aug 14	$0.35	$1.65	$0.35	4.71	$36.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$27.00	Jul 24	$0.12	$0.88	$0.12	7.33	$27.88
$30.00	$29.50	Jul 17	$0.11	$0.39	$0.11	3.55	$29.89
$29.00	$28.50	Jul 24	$0.11	$0.39	$0.11	3.55	$28.89
$26.50	$26.00	Jul 31	$0.11	$0.39	$0.11	3.55	$26.39
$28.00	$27.00	Aug 14	$0.23	$0.77	$0.23	3.35	$27.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 4.56, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.50	$30.00	Jul 24	$0.39	$0.39	$0.11	3.55	$29.89
$30.00	$30.50	Jul 17	$0.38	$0.38	$0.12	3.17	$30.38
$29.00	$29.50	Jul 17	$0.37	$0.37	$0.13	2.85	$29.37
$28.50	$29.00	Jul 24	$0.37	$0.37	$0.13	2.85	$28.87
$28.50	$29.00	Jul 17	$0.36	$0.36	$0.14	2.57	$28.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$33.00	Aug 28	$0.82	$0.82	$0.18	4.56	$33.18
$33.00	$32.00	Aug 21	$0.70	$0.70	$0.30	2.33	$32.30
$35.00	$34.00	Aug 21	$0.68	$0.68	$0.32	2.13	$34.32
$32.00	$31.50	Jul 17	$0.33	$0.33	$0.17	1.94	$31.67
$27.00	$26.50	Aug 7	$0.33	$0.33	$0.17	1.94	$26.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.60, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Jul 17	Jul 24	$0.16	85.9%	72.8%
$28.00	Jul 17	Jul 24	$0.22	99.9%	75.2%
$36.00	Jul 17	Jul 24	$0.24	85.9%	73.5%
$35.00	Jul 17	Jul 24	$0.34	80.4%	73.1%
$33.50	Jul 24	Jul 31	$0.42	71.4%	70.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 17	Jul 24	$0.11	134.0%	86.3%
$25.50	Jul 24	Jul 31	$0.14	86.6%	81.1%
$26.00	Jul 17	Jul 24	$0.15	109.6%	88.2%
$27.00	Jul 17	Jul 24	$0.16	103.2%	77.8%
$28.00	Jul 17	Jul 24	$0.23	99.9%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.02% of stock, avg 15.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.50	Jul 17	$1.13	$0.78	$1.91	$29.59	$33.41	6.02%
$32.00	Jul 17	$0.81	$1.11	$1.92	$30.08	$33.92	6.05%
$31.00	Jul 17	$1.36	$0.64	$2.00	$29.00	$33.00	6.30%
$32.50	Jul 17	$0.62	$1.41	$2.03	$30.47	$34.53	6.39%
$33.00	Jul 17	$0.44	$1.69	$2.13	$30.87	$35.13	6.71%
$30.50	Jul 17	$1.69	$0.48	$2.17	$28.33	$32.67	6.83%
$30.00	Jul 17	$2.07	$0.35	$2.42	$27.58	$32.42	7.62%
$29.50	Jul 17	$2.37	$0.24	$2.61	$26.89	$32.11	8.22%
$29.00	Jul 17	$2.74	$0.14	$2.88	$26.12	$31.88	9.07%
$31.50	Jul 24	$1.58	$1.41	$2.99	$28.51	$34.49	9.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.10% of stock, avg 9.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$29.50	Jul 17	$0.11	$0.24	$0.35	$29.15	$35.35
$35.00	$30.00	Jul 17	$0.11	$0.35	$0.46	$29.54	$35.46
$34.00	$29.50	Jul 17	$0.23	$0.24	$0.47	$29.03	$34.47
$34.00	$30.00	Jul 17	$0.23	$0.35	$0.58	$29.42	$34.58
$35.00	$30.50	Jul 17	$0.11	$0.48	$0.59	$29.91	$35.59
$33.00	$29.50	Jul 17	$0.44	$0.24	$0.68	$28.82	$33.68
$34.00	$30.50	Jul 17	$0.23	$0.48	$0.71	$29.79	$34.71
$35.00	$31.00	Jul 17	$0.11	$0.64	$0.75	$30.25	$35.75
$33.00	$30.00	Jul 17	$0.44	$0.35	$0.79	$29.21	$33.79
$32.50	$29.50	Jul 17	$0.62	$0.24	$0.86	$28.64	$33.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 8.09, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/30	32/33	Aug 7	$0.89	$0.11	8.09	$29.61	$32.89
29/30	30/31	Jul 24	$0.88	$0.12	7.33	$28.62	$30.88
28/30	33/34	Aug 7	$0.88	$0.12	7.33	$28.62	$33.88
28/29	31/32	Aug 21	$0.88	$0.12	7.33	$28.12	$31.88
27/28	30/31	Aug 21	$0.85	$0.15	5.67	$27.15	$30.85
29/30	31/32	Aug 21	$0.85	$0.15	5.67	$29.15	$31.85
28/30	31/32	Aug 7	$0.84	$0.16	5.25	$28.66	$31.84
30/30	33/34	Aug 7	$0.83	$0.17	4.88	$29.67	$33.83
27/28	31/32	Aug 21	$0.82	$0.18	4.56	$27.18	$31.82
33/34	35/36	Aug 21	$0.82	$0.18	4.56	$33.18	$35.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Aug 21	$0.05	$0.95	19.00
$32.00	$33.00	$34.00	Aug 7	$0.06	$0.94	15.67
$34.00	$35.00	$36.00	Jul 17	$0.07	$0.93	13.29
$36.00	$37.00	$38.00	Jul 24	$0.07	$0.93	13.29
$31.00	$32.00	$33.00	Aug 21	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Aug 21	$0.06	$0.94	15.67
$28.00	$28.50	$29.00	Jul 24	$0.06	$0.44	7.33
$26.00	$27.00	$28.00	Aug 21	$0.12	$0.88	7.33
$29.00	$30.00	$31.00	Aug 14	$0.13	$0.87	6.69
$33.00	$34.00	$35.00	Aug 21	$0.16	$0.84	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.36, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Aug 7	-$0.54	$1.46
$28.00	$31.00	1:2	Aug 7	-$1.57	$1.43
$27.50	$30.00	1:2	Jul 31	-$1.24	$1.26
$36.00	$38.00	1:2	Aug 14	-$0.77	$1.23
$34.00	$36.00	1:2	Aug 14	-$0.85	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$26.00	1:2	Aug 28	-$0.36	$1.64
$31.00	$29.50	1:2	Jul 24	-$0.20	$1.30
$30.00	$28.00	1:2	Aug 28	-$1.07	$0.93
$28.00	$27.00	1:2	Jul 24	-$0.08	$0.92
$26.00	$25.50	1:2	Jul 24	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 10.08%, avg 3.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Aug 21	$3.20	0.54	0.8%	10.08%	10.87%	160	1.6K
$32.00	Aug 28	$3.20	0.54	0.8%	10.08%	10.87%	1	23
$33.00	Aug 21	$2.81	0.50	3.9%	8.85%	12.79%	381	2.0K
$32.00	Aug 7	$2.61	0.53	0.8%	8.22%	9.01%	2	--
$33.00	Aug 28	$2.61	0.49	3.9%	8.22%	12.16%	2	2
$32.00	Aug 14	$2.60	0.55	0.8%	8.19%	8.98%	1	14
$34.00	Aug 21	$2.43	0.45	7.1%	7.65%	14.74%	4	2.6K
$33.00	Aug 7	$2.18	0.47	3.9%	6.87%	10.80%	6	35
$35.00	Aug 21	$2.09	0.41	10.2%	6.58%	16.82%	350	6.7K
$35.00	Aug 28	$1.91	0.40	10.2%	6.02%	16.25%	3	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,339

Total Puts 5,028

Put/Call Ratio 0.69

Net Difference 2,311

Prior's Put/Call Breakdown

Total Calls 7,088

Total Puts 3,399

Put/Call Ratio 0.48

Net Difference 3,689

Prior 7-Day Put/Call Summary

Total Calls 66,194

Total Puts 28,872

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card