U - Options Database

UNITY SOFTWARE INC

$31.27 -1.51%

$31.34 (+0.22%)🌙

as of 07/15 07:15 PM

(7/14 19:33) ◀

Wednesday, July 15, 2026 (7:15pm)

▶ (7/16 19:08)

◀ 7/15 19:15 ▶

Option Volume

Detail

ℹ

Current (07/15) 9,926

Calls: 4,397 (44%)

Puts: 5,529 (56%)

Prior (07/14) 12,367

Calls: 7,339 (59%)

Puts: 5,028 (41%)

Current vs Prior -19.74%

Calls: -40.09% (Calls)

Puts: +9.96% (Puts)

Prior 7-Day Total 91,601

Calls: 63,911 (70%)

Puts: 27,690 (30%)

Prior 7-Day Average 13,085

Calls: 9,130 (70%)

Puts: 3,955 (30%)

Current vs Prior 7-Day Avg -24.15%

Calls: -51.84%

Puts: +39.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $1.60M

Calls: $1.16M (73%)

Puts: $437.9K (27%)

Prior (07/14) $2.27M

Calls: $1.94M (85%)

Puts: $331.0K (15%)

Current vs Prior -29.77%

Calls: -40.34%

Puts: +32.29%

Prior 7-Day Total $18.92M

Calls: $15.22M (80%)

Puts: $3.70M (20%)

Prior 7-Day Average $2.70M

Calls: $2.17M (80%)

Puts: $529.2K (20%)

Current vs Prior 7-Day Avg -40.93%

Calls: -46.70%

Puts: -17.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.26

Prior (07/14) 0.69

Current vs Prior +83.54%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +149.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 249,994

Calls: 185,732 (74%)

Puts: 64,262 (26%)

Prior (07/14) 303,516

Calls: 214,437 (71%)

Puts: 89,079 (29%)

Current vs Prior -17.63%

Prior 7-Day Total 1,712,967

Calls: 1,235,752 (72%)

Puts: 477,215 (28%)

Prior 7-Day Average 244,709

Calls: 176,536 (72%)

Puts: 68,173 (28%)

Current vs Prior 7-Day Avg +2.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.82% | 9.56%5.82% | 22.16%

Prior 7.06% | 10.02%7.06% | 22.46%

Current vs Prior -17.50% | -4.53%-17.50% | -1.31%

Prior 7-Day Avg 6.63% | 10.34%9.01% | 23.24%

Current vs 7-Day Avg -12.21% | -7.48%-35.38% | -4.62%

Prior 7-Day Eod 7.06% | 10.02%7.06% | 22.46%

Current vs 7-Day Eod -17.50% | -4.53%-17.50% | -1.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Prior 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.16M). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (185,732 calls vs 64,262 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 21	3.35	3.45	$3.40	2.9%	90	0.57	2.8K
$33.00	Aug 21	2.48	2.58	$2.53	4.0%	108	0.47	2.3K
$32.00	Aug 21	2.80	2.98	$2.89	6.2%	29	0.52	1.6K
$29.50	Jul 24	2.41	2.59	$2.50	7.2%	2	0.72	105
$35.00	Aug 21	1.82	1.96	$1.89	7.4%	485	0.38	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	5.30	5.55	$5.43	4.6%	21	0.62	267
$33.00	Aug 21	4.00	4.20	$4.10	4.9%	16	0.53	10.2K
$34.00	Aug 21	4.60	4.85	$4.72	5.3%	9	0.58	105
$28.00	Aug 21	1.62	1.71	$1.67	5.4%	44	0.29	2.5K
$30.00	Aug 21	2.39	2.56	$2.48	6.9%	13	0.38	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.91, cheapest $0.74)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 24	0.68	0.79	$0.74	14.9%	30	0.34	193
$32.50	Jul 24	0.82	0.96	$0.89	15.7%	23	0.39	222
$31.00	Jul 17	0.87	1.03	$0.95	16.8%	100	0.58	1.1K
$37.00	Aug 7	0.87	1.03	$0.95	16.8%	15	0.26	35
$33.50	Jul 31	0.89	1.06	$0.98	17.3%	1	0.35	6

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	0.79	0.95	$0.87	18.4%	835	0.28	17
$30.50	Jul 24	0.90	1.07	$0.99	17.2%	1	0.38	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	4.70	6.00	$5.35	24.3%	3	0.97	58
$27.00	Jul 17	4.20	5.15	$4.68	20.3%	6	0.95	575
$28.00	Jul 17	2.82	4.00	$3.41	34.6%	6	0.95	1.0K
$27.50	Jul 17	3.30	4.90	$4.10	39.0%	3	0.94	62
$26.50	Jul 17	4.15	5.40	$4.78	26.2%	3	0.92	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	3.05	4.35	$3.70	35.1%	4	0.96	--
$36.00	Jul 17	4.10	5.30	$4.70	25.5%	1	0.95	--
$37.00	Jul 17	5.05	6.35	$5.70	22.8%	4	0.94	--
$34.00	Jul 17	2.26	3.30	$2.78	37.4%	5	0.90	--
$33.00	Jul 17	1.60	2.10	$1.85	27.0%	4	0.80	67

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 7.9K, top 835)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	1.82	1.96	$1.89	7.4%	485	0.38	6.7K
$35.00	Jul 17	0.01	0.06	$0.03	166.7%	411	0.04	7.4K
$32.00	Jul 17	0.40	0.57	$0.49	34.7%	287	0.37	1.5K
$36.00	Aug 21	1.52	1.71	$1.62	11.7%	242	0.34	1.0K
$33.00	Jul 17	0.17	0.27	$0.22	45.5%	188	0.21	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	0.79	0.95	$0.87	18.4%	835	0.28	17
$29.00	Jul 24	0.35	0.59	$0.47	51.1%	645	0.22	56
$28.00	Jul 24	0.26	0.37	$0.32	34.4%	613	0.15	2.2K
$27.00	Jul 31	0.33	0.51	$0.42	42.9%	416	0.15	426
$30.00	Jul 31	1.07	1.39	$1.23	26.0%	323	0.36	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 24.0%, max 80.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Jul 17	Aug 21	144.4%	80.0%	80.3%	32	1.3K
$37.00	Jul 17	Aug 28	132.8%	81.0%	64.0%	7	256
$27.00	Jul 17	Aug 14	124.4%	84.4%	47.3%	7	575
$27.50	Jul 17	Jul 24	115.8%	79.0%	46.5%	4	62
$36.00	Jul 17	Aug 21	111.0%	81.3%	36.5%	246	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Jul 17	Aug 28	144.4%	81.8%	76.4%	16	--
$27.00	Jul 17	Aug 28	124.4%	79.4%	56.7%	11	2.9K
$27.50	Jul 17	Aug 7	115.8%	90.3%	28.3%	7	1.9K
$31.50	Jul 17	Jul 31	85.5%	70.1%	22.1%	8	128
$28.00	Jul 17	Aug 28	95.2%	80.6%	18.0%	35	567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Jul 17	$0.11	$0.89	$0.11	8.09	$33.11
$35.00	$36.00	Jul 31	$0.19	$0.81	$0.19	4.26	$35.19
$26.50	$27.00	Jul 17	$0.10	$0.40	$0.10	4.00	$26.60
$34.00	$35.00	Jul 24	$0.20	$0.80	$0.20	4.00	$34.20
$36.00	$37.00	Aug 7	$0.21	$0.79	$0.21	3.76	$36.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Jul 31	$0.17	$0.83	$0.17	4.88	$26.83
$28.50	$28.00	Jul 24	$0.11	$0.39	$0.11	3.55	$28.39
$28.00	$27.50	Jul 31	$0.11	$0.39	$0.11	3.55	$27.89
$30.50	$30.00	Jul 17	$0.12	$0.38	$0.12	3.17	$30.38
$27.00	$26.00	Aug 14	$0.24	$0.76	$0.24	3.17	$26.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 6.14, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Jul 24	$0.86	$0.86	$0.14	6.14	$28.86
$29.00	$29.50	Jul 24	$0.39	$0.39	$0.11	3.55	$29.39
$27.00	$28.00	Aug 14	$0.73	$0.73	$0.27	2.70	$27.73
$29.00	$29.50	Jul 17	$0.36	$0.36	$0.14	2.57	$29.36
$26.00	$27.00	Aug 14	$0.70	$0.70	$0.30	2.33	$26.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$32.00	Jul 17	$0.38	$0.38	$0.12	3.17	$32.12
$35.00	$34.00	Aug 21	$0.71	$0.71	$0.29	2.45	$34.29
$31.50	$31.00	Jul 31	$0.35	$0.35	$0.15	2.33	$31.15
$32.00	$31.00	Aug 28	$0.67	$0.67	$0.33	2.03	$31.33
$32.00	$31.50	Jul 17	$0.32	$0.32	$0.18	1.78	$31.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.60, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Jul 17	Jul 24	$0.07	132.8%	73.6%
$36.00	Jul 17	Jul 24	$0.17	111.0%	73.7%
$27.50	Jul 17	Jul 24	$0.25	115.8%	79.0%
$35.00	Jul 17	Jul 24	$0.26	88.4%	69.2%
$28.00	Jul 17	Jul 24	$0.34	95.2%	75.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 17	Jul 24	$0.08	144.4%	83.9%
$27.00	Jul 17	Jul 24	$0.15	124.4%	79.7%
$27.50	Jul 17	Jul 24	$0.20	115.8%	79.0%
$28.50	Jul 24	Jul 31	$0.25	75.8%	69.6%
$28.00	Jul 17	Jul 24	$0.27	95.2%	75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.99% of stock, avg 14.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.50	Jul 17	$0.69	$0.87	$1.56	$29.94	$33.06	4.99%
$31.00	Jul 17	$0.95	$0.63	$1.58	$29.42	$32.58	5.05%
$32.00	Jul 17	$0.49	$1.19	$1.68	$30.32	$33.68	5.37%
$30.50	Jul 17	$1.27	$0.42	$1.69	$28.81	$32.19	5.40%
$30.00	Jul 17	$1.55	$0.30	$1.85	$28.15	$31.85	5.92%
$32.50	Jul 17	$0.33	$1.57	$1.90	$30.60	$34.40	6.08%
$33.00	Jul 17	$0.22	$1.85	$2.07	$30.93	$35.07	6.62%
$29.50	Jul 17	$2.02	$0.20	$2.22	$27.28	$31.72	7.10%
$29.00	Jul 17	$2.38	$0.11	$2.49	$26.51	$31.49	7.96%
$31.00	Jul 24	$1.55	$1.21	$2.76	$28.24	$33.76	8.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.70% of stock, avg 8.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$29.00	Jul 17	$0.11	$0.11	$0.22	$28.78	$34.22
$34.00	$29.50	Jul 17	$0.11	$0.20	$0.31	$29.19	$34.31
$33.00	$29.00	Jul 17	$0.22	$0.11	$0.33	$28.67	$33.33
$34.00	$30.00	Jul 17	$0.11	$0.30	$0.41	$29.59	$34.41
$33.00	$29.50	Jul 17	$0.22	$0.20	$0.42	$29.08	$33.42
$32.50	$29.00	Jul 17	$0.33	$0.11	$0.44	$28.56	$32.94
$33.00	$30.00	Jul 17	$0.22	$0.30	$0.52	$29.48	$33.52
$32.50	$29.50	Jul 17	$0.33	$0.20	$0.53	$28.97	$33.03
$34.00	$30.50	Jul 17	$0.11	$0.42	$0.53	$29.97	$34.53
$32.00	$29.00	Jul 17	$0.49	$0.11	$0.60	$28.40	$32.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 9.00, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	33/34	Aug 21	$0.90	$0.10	9.00	$30.10	$33.90
26/27	31/32	Aug 21	$0.89	$0.11	8.09	$26.11	$31.89
28/29	31/32	Aug 21	$0.89	$0.11	8.09	$28.11	$31.89
33/34	35/36	Aug 21	$0.89	$0.11	8.09	$33.11	$35.89
29/30	31/32	Aug 28	$0.89	$0.11	8.09	$29.11	$31.89
33/34	36/37	Aug 21	$0.87	$0.13	6.69	$33.13	$36.87
31/32	33/34	Aug 7	$0.86	$0.14	6.14	$31.14	$33.86
28/29	32/33	Aug 14	$0.86	$0.14	6.14	$28.14	$32.86
29/30	33/34	Aug 21	$0.86	$0.14	6.14	$29.14	$33.86
26/27	29/30	Aug 21	$0.85	$0.15	5.67	$26.15	$29.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Aug 14	$0.05	$0.95	19.00
$34.00	$35.00	$36.00	Jul 17	$0.10	$0.90	9.00
$29.00	$29.50	$30.00	Jul 24	$0.05	$0.45	9.00
$33.00	$33.50	$34.00	Jul 24	$0.05	$0.45	9.00
$34.00	$35.00	$36.00	Aug 7	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Aug 21	$0.05	$0.95	19.00
$27.00	$28.00	$29.00	Aug 21	$0.07	$0.93	13.29
$34.00	$35.00	$36.00	Jul 17	$0.08	$0.92	11.50
$33.00	$34.00	$35.00	Aug 21	$0.09	$0.91	10.11
$31.50	$32.00	$32.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.93, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Aug 28	-$0.93	$2.07
$28.00	$31.00	1:2	Aug 14	-$1.21	$1.79
$33.00	$34.00	1:2	Jul 17	$0.00	$1.00
$33.00	$35.00	1:2	Aug 14	-$1.04	$0.96
$35.00	$36.00	1:2	Jul 17	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$29.00	1:2	Aug 14	-$0.98	$1.02
$27.00	$26.00	1:2	Jul 24	-$0.05	$0.95
$27.00	$26.00	1:2	Jul 31	-$0.08	$0.92
$30.50	$29.50	1:2	Jul 24	-$0.31	$0.69
$30.00	$29.00	1:2	Jul 31	-$0.51	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 9.59%, avg 3.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Aug 28	$3.00	0.53	2.3%	9.59%	11.93%	3	--
$32.00	Aug 21	$2.80	0.52	2.3%	8.95%	11.29%	29	1.6K
$32.00	Aug 14	$2.59	0.51	2.3%	8.28%	10.62%	6	15
$33.00	Aug 21	$2.48	0.47	5.5%	7.93%	13.46%	108	2.3K
$32.00	Aug 7	$2.31	0.50	2.3%	7.39%	9.72%	37	26
$33.00	Aug 14	$2.11	0.46	5.5%	6.75%	12.28%	4	--
$34.00	Aug 21	$1.97	0.42	8.7%	6.30%	15.03%	44	2.6K
$33.00	Aug 7	$1.94	0.45	5.5%	6.20%	11.74%	63	39
$35.00	Aug 28	$1.92	0.40	11.9%	6.14%	18.07%	20	10
$35.00	Aug 21	$1.82	0.38	11.9%	5.82%	17.75%	485	6.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,397

Total Puts 5,529

Put/Call Ratio 1.26

Net Difference -1,132

Prior's Put/Call Breakdown

Total Calls 7,339

Total Puts 5,028

Put/Call Ratio 0.69

Net Difference 2,311

Prior 7-Day Put/Call Summary

Total Calls 63,911

Total Puts 27,690

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card