Tour v344
U
UNITY SOFTWARE INC
$30.19 -3.45%
$30.03 (-0.53%)🌙
as of 07/16 07:08 PM
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:08pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 17,615
Calls: 6,346 (36%)
Puts: 11,269 (64%)
Prior (07/15) 9,926
Calls: 4,397 (44%)
Puts: 5,529 (56%)
Current vs Prior +77.46%
Calls: +44.33% (Calls)
Puts: +103.82% (Puts)
Prior 7-Day Total 91,293
Calls: 61,775 (68%)
Puts: 29,518 (32%)
Prior 7-Day Average 13,041
Calls: 8,825 (68%)
Puts: 4,216 (32%)
Current vs Prior 7-Day Avg +35.07%
Calls: -28.09%
Puts: +167.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.62M
Calls: $1.49M (57%)
Puts: $1.13M (43%)
Prior (07/15) $1.60M
Calls: $1.16M (73%)
Puts: $437.9K (27%)
Current vs Prior +64.06%
Calls: +28.45%
Puts: +158.31%
Prior 7-Day Total $18.31M
Calls: $14.54M (79%)
Puts: $3.77M (21%)
Prior 7-Day Average $2.62M
Calls: $2.08M (79%)
Puts: $538.6K (21%)
Current vs Prior 7-Day Avg +0.14%
Calls: -28.35%
Puts: +110.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.78
Prior (07/15) 1.26
Current vs Prior +41.22%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +194.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 235,570
Calls: 154,893 (66%)
Puts: 80,677 (34%)
Prior (07/15) 249,994
Calls: 185,732 (74%)
Puts: 64,262 (26%)
Current vs Prior -5.77%
Prior 7-Day Total 1,756,787
Calls: 1,290,697 (73%)
Puts: 466,090 (27%)
Prior 7-Day Average 250,969
Calls: 184,385 (73%)
Puts: 66,584 (27%)
Current vs Prior 7-Day Avg -6.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.64% | 9.18%4.64% | 22.62%
Prior 5.82% | 9.56%5.82% | 22.16%
Current vs Prior -20.33% | -4.04%-20.33% | +2.08%
Prior 7-Day Avg 6.39% | 10.12%8.26% | 22.99%
Current vs 7-Day Avg -27.39% | -9.34%-43.85% | -1.60%
Prior 7-Day Eod 5.82% | 9.56%5.82% | 22.16%
Current vs 7-Day Eod -20.33% | -4.04%-20.33% | +2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 77% vs prior. Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 5.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.253.35$3.303.0%730.562.9K
$31.00Aug 212.812.92$2.873.8%5090.522.8K
$32.00Aug 212.412.55$2.485.6%2470.471.6K
$26.00Aug 215.555.90$5.736.1%10.761.2K
$30.00Aug 142.943.15$3.056.9%5060.5614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 215.405.55$5.482.7%90.62110
$33.00Aug 214.704.85$4.783.1%560.5810.2K
$32.00Aug 214.054.20$4.133.6%2220.53750
$31.00Aug 213.453.60$3.534.2%550.48497
$30.00Aug 212.923.05$2.994.3%970.443.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.540.63$0.5915.3%400.31159
$31.00Jul 240.850.99$0.9215.2%940.42147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.881.00$0.9412.8%200.39--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 172.353.60$2.9841.9%760.95572
$27.50Jul 171.653.20$2.4264.0%70.9464
$28.00Jul 172.063.35$2.7147.6%150.921.0K
$25.00Jul 174.656.05$5.3526.2%250.9246
$26.00Jul 173.704.75$4.2224.9%90.9257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 174.657.05$5.8541.0%20.971
$35.00Jul 173.656.05$4.8549.5%600.9777
$34.00Jul 173.055.05$4.0549.4%580.96--
$32.00Jul 171.002.65$1.8390.2%50.87130
$31.50Jul 170.301.60$0.95136.8%100.83--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 15.4K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.812.92$2.873.8%5090.522.8K
$30.00Aug 142.943.15$3.056.9%5060.5614
$35.00Aug 70.961.24$1.1025.5%3530.29243
$30.00Aug 72.542.91$2.7313.6%3510.5523
$35.00Aug 211.511.63$1.577.6%3510.346.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.420.53$0.4822.9%7.0K0.441.1K
$28.00Aug 211.972.06$2.024.5%1.1K0.342.5K
$29.00Jul 170.110.29$0.2090.0%9850.22485
$28.50Jul 240.490.65$0.5728.1%2920.2863
$32.00Aug 214.054.20$4.133.6%2220.53750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 56.0%, max 208.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21259.8%86.3%200.8%412.2K
$26.00Jul 17Aug 21216.5%84.1%157.5%101.3K
$35.00Jul 17Aug 21158.1%85.0%86.0%48414.4K
$27.50Jul 17Jul 31119.0%73.3%62.3%864
$34.00Jul 17Aug 21132.3%85.4%54.8%463.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 28259.8%84.1%208.8%11--
$26.00Jul 17Aug 28216.5%80.7%168.2%10416
$35.00Jul 17Aug 21158.1%85.0%86.0%112365
$34.00Jul 17Aug 28132.3%81.0%63.3%601
$27.00Jul 17Aug 28127.0%80.1%58.6%463.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 24$0.11$0.89$0.118.09$33.11
$35.00$36.00Aug 7$0.19$0.81$0.194.26$35.19
$33.50$34.00Jul 31$0.11$0.39$0.113.55$33.61
$31.00$31.50Jul 17$0.12$0.38$0.123.17$31.12
$34.00$35.00Aug 7$0.25$0.75$0.253.00$34.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Jul 31$0.12$0.88$0.127.33$26.88
$27.00$26.00Jul 24$0.14$0.86$0.146.14$26.86
$29.00$28.50Jul 17$0.10$0.40$0.104.00$28.90
$28.00$27.50Jul 24$0.10$0.40$0.104.00$27.90
$26.00$25.00Aug 28$0.22$0.78$0.223.55$25.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 5.67, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.85$0.85$0.155.67$26.85
$28.00$28.50Jul 24$0.38$0.38$0.123.17$28.38
$27.50$28.00Jul 24$0.36$0.36$0.142.57$27.86
$28.00$29.00Jul 31$0.72$0.72$0.282.57$28.72
$29.50$30.00Aug 7$0.36$0.36$0.142.57$29.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Jul 17$0.80$0.80$0.204.00$34.20
$35.00$34.00Aug 21$0.75$0.75$0.253.00$34.25
$34.00$33.00Aug 21$0.70$0.70$0.302.33$33.30
$33.00$32.00Aug 28$0.67$0.67$0.332.03$32.33
$31.00$30.50Jul 24$0.33$0.33$0.171.94$30.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.70, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.13158.1%76.3%
$34.50Jul 24Jul 31$0.2177.1%70.2%
$34.00Jul 17Jul 24$0.23132.3%75.7%
$33.00Jul 17Jul 24$0.30124.0%71.4%
$32.50Jul 17Jul 24$0.4099.0%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Aug 28$0.1985.1%81.3%
$27.00Jul 17Jul 24$0.24127.0%76.2%
$27.50Jul 17Jul 24$0.30119.0%74.2%
$28.00Jul 17Jul 24$0.39107.5%72.8%
$28.50Jul 17Jul 24$0.47100.0%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.54% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 17$0.12$0.95$1.07$30.43$32.573.54%
$30.00Jul 17$0.64$0.48$1.12$28.88$31.123.71%
$30.50Jul 17$0.41$0.76$1.17$29.33$31.673.88%
$31.00Jul 17$0.24$1.07$1.31$29.69$32.314.34%
$29.00Jul 17$1.32$0.20$1.52$27.48$30.525.03%
$32.00Jul 17$0.10$1.83$1.93$30.07$33.936.39%
$27.50Jul 17$2.42$0.05$2.47$25.03$29.978.18%
$30.50Jul 24$1.10$1.40$2.50$28.00$33.008.28%
$30.00Jul 24$1.37$1.17$2.54$27.46$32.548.41%
$29.50Jul 24$1.66$0.94$2.60$26.90$32.108.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.43% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.00Jul 17$0.07$0.06$0.13$27.87$33.13
$32.00$28.00Jul 17$0.10$0.06$0.16$27.84$32.16
$33.00$28.50Jul 17$0.07$0.10$0.17$28.33$33.17
$31.50$28.00Jul 17$0.12$0.06$0.18$27.82$31.68
$32.00$28.50Jul 17$0.10$0.10$0.20$28.30$32.20
$31.50$28.50Jul 17$0.12$0.10$0.22$28.28$31.72
$33.00$29.00Jul 17$0.07$0.20$0.27$28.73$33.27
$31.00$28.00Jul 17$0.24$0.06$0.30$27.70$31.30
$32.00$29.00Jul 17$0.10$0.20$0.30$28.70$32.30
$31.50$29.00Jul 17$0.12$0.20$0.32$28.68$31.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 7$0.89$0.118.09$24.61$27.89
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
25/2627/28Aug 21$0.88$0.127.33$25.12$27.88
29/3031/32Aug 21$0.88$0.127.33$29.12$31.88
30/3132/33Aug 21$0.88$0.127.33$30.12$32.88
31/3234/35Aug 21$0.88$0.127.33$31.12$34.88
28/2931/32Aug 21$0.87$0.136.69$28.13$31.87
27/2828/29Jul 31$0.85$0.155.67$26.65$28.85
25/2628/29Aug 21$0.85$0.155.67$25.15$28.85
26/2728/29Jul 31$0.84$0.165.25$26.16$28.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 7$0.06$0.9415.67
$30.50$31.00$31.50Jul 17$0.05$0.459.00
$33.00$33.50$34.00Jul 31$0.05$0.459.00
$26.50$27.00$27.50Jul 17$0.06$0.447.33
$30.00$30.50$31.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$27.00$28.00$29.00Aug 28$0.07$0.9313.29
$29.00$30.00$31.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.12, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Jul 31-$0.12$1.88
$32.00$34.001:2Aug 7-$0.72$1.28
$35.00$36.001:2Jul 24$0.00$1.00
$33.00$34.001:2Jul 24-$0.15$0.85
$30.00$32.001:2Aug 14-$1.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 14-$0.96$1.04
$26.00$25.001:2Jul 17-$0.12$0.88
$27.00$26.001:2Jul 17-$0.21$0.79
$27.00$26.001:2Jul 31-$0.31$0.69
$29.00$28.001:2Jul 31-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 9.31%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$2.810.522.7%9.31%11.99%5092.8K
$31.00Aug 28$2.700.512.7%8.94%11.63%1--
$32.00Aug 21$2.410.476.0%7.98%13.98%2471.6K
$32.00Aug 14$2.100.456.0%6.96%12.95%1--
$33.00Aug 21$2.050.429.3%6.79%16.10%502.3K
$31.50Aug 7$2.020.474.3%6.69%11.03%1170
$32.00Aug 7$1.830.446.0%6.06%12.06%1740
$33.00Aug 14$1.750.409.3%5.80%15.10%57
$34.00Aug 21$1.730.3812.6%5.73%18.35%242.6K
$35.00Aug 21$1.510.3415.9%5.00%20.93%3516.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,346
Total Puts 11,269
Put/Call Ratio 1.78
Net Difference -4,923

Prior's Put/Call Breakdown

Total Calls 4,397
Total Puts 5,529
Put/Call Ratio 1.26
Net Difference -1,132

Prior 7-Day Put/Call Summary

Total Calls 61,775
Total Puts 29,518
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All